|
|
MSCI Indices (Gross)
| MSCI indices 2025/11/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2373.920 |
0.45% |
0.02% |
6.02% |
21.56% |
18.73% |
19.19% |
12.49% |
11.96% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2361.859 |
0.45% |
0.07% |
6.18% |
21.73% |
19.00% |
19.38% |
12.57% |
12.02% |
| MSCI AC WORLD INDEX ex EMU |
974.810 |
0.46% |
-0.05% |
6.12% |
20.47% |
17.50% |
19.08% |
12.57% |
12.27% |
| MSCI AC WORLD INDEX ex JAPAN |
3932.656 |
0.45% |
0.05% |
6.05% |
21.42% |
18.47% |
19.26% |
12.79% |
12.24% |
| MSCI AC WORLD INDEX ex USA |
1083.165 |
0.23% |
-0.01% |
5.75% |
29.21% |
26.74% |
16.51% |
8.96% |
8.42% |
| MSCI World |
20924.659 |
0.53% |
0.31% |
5.67% |
20.59% |
17.48% |
19.65% |
13.42% |
12.45% |
| MSCI WORLD ex USA |
14767.227 |
0.44% |
1.07% |
4.39% |
28.66% |
25.24% |
16.93% |
10.37% |
8.59% |
| MSCI WORLD ex UK |
20939.360 |
0.54% |
0.27% |
5.72% |
20.25% |
17.16% |
19.77% |
13.40% |
12.78% |
| MSCI WORLD ex EUROPE |
21019.589 |
0.57% |
0.09% |
5.93% |
18.73% |
15.64% |
20.07% |
13.89% |
13.50% |
| MSCI World ex JP |
25431.913 |
0.54% |
0.37% |
5.69% |
20.38% |
17.13% |
19.76% |
13.84% |
12.81% |
| MSCI EAFE |
14284.827 |
0.34% |
0.64% |
3.83% |
28.03% |
25.14% |
16.71% |
9.82% |
8.25% |
| MSCI BRIC |
792.839 |
-0.10% |
-0.54% |
4.86% |
23.76% |
23.27% |
12.30% |
0.72% |
6.87% |
| MSCI EM |
3721.082 |
-0.25% |
-2.38% |
9.01% |
30.41% |
30.29% |
15.30% |
5.54% |
8.30% |
| MSCI Frontier Markets |
1480.822 |
0.39% |
1.04% |
2.93% |
40.67% |
40.95% |
19.56% |
10.24% |
7.77% |
| MSCI FM Asia |
2825.153 |
0.58% |
4.72% |
5.67% |
49.13% |
52.27% |
17.02% |
4.95% |
7.60% |
| MSCI Zhong Hua |
1186.691 |
-0.22% |
-1.88% |
3.11% |
33.32% |
36.34% |
13.23% |
-1.54% |
5.51% |
| MSCI Gold. Drgn |
564.278 |
-0.12% |
-3.08% |
7.03% |
32.83% |
36.88% |
18.51% |
3.72% |
9.00% |
| MSCI Far East |
13865.253 |
0.32% |
-0.38% |
4.85% |
25.58% |
25.09% |
17.08% |
7.41% |
7.73% |
| MSCI EM FAR EAST |
1517.691 |
-0.50% |
-4.18% |
9.98% |
36.81% |
38.62% |
17.66% |
3.89% |
8.72% |
| MSCI Pacific |
12267.971 |
0.28% |
-0.98% |
2.83% |
22.28% |
19.69% |
15.03% |
7.31% |
7.83% |
| MSCI Pacific ex JP |
12630.104 |
0.14% |
-1.63% |
-2.23% |
17.98% |
11.33% |
9.74% |
6.45% |
7.44% |
| MSCI AC Pacific |
464.579 |
-0.11% |
-2.59% |
6.22% |
28.98% |
28.25% |
16.33% |
5.73% |
8.13% |
| MSCI Asia Pacific |
478.133 |
-0.12% |
-2.23% |
6.18% |
25.90% |
24.81% |
15.61% |
6.11% |
8.25% |
| MSCI EM Asia |
1744.040 |
-0.44% |
-3.23% |
9.15% |
29.09% |
29.46% |
15.97% |
4.89% |
8.92% |
| MSCI AUSTRALIA |
10158.540 |
0.12% |
-3.41% |
-4.72% |
10.86% |
2.12% |
8.17% |
7.31% |
8.18% |
| MSCI NEW ZEALAND |
879.875 |
0.14% |
-1.00% |
1.00% |
-0.40% |
-4.67% |
2.44% |
-5.41% |
5.69% |
| MSCI JAPAN |
12481.905 |
0.34% |
-0.69% |
5.33% |
24.36% |
23.96% |
17.86% |
7.74% |
7.99% |
| MSCI Korea |
1295.468 |
-2.20% |
-7.88% |
24.90% |
78.08% |
65.18% |
17.21% |
5.29% |
8.69% |
| MSCI SINGAPORE |
23259.849 |
1.08% |
0.20% |
-0.43% |
30.86% |
29.35% |
21.82% |
12.01% |
8.67% |
| MSCI Philippines |
854.065 |
0.90% |
2.22% |
-2.99% |
-0.64% |
-1.17% |
0.48% |
-1.86% |
-0.76% |
| MSCI Thailand |
1083.165 |
0.39% |
-2.41% |
5.29% |
4.37% |
2.29% |
-0.41% |
0.37% |
3.75% |
| MSCI Malaysia |
876.258 |
-0.71% |
1.21% |
5.69% |
8.36% |
11.33% |
8.72% |
3.04% |
2.57% |
| MSCI Indonesia |
1932.724 |
-0.86% |
1.14% |
2.91% |
-1.22% |
-4.56% |
-3.43% |
1.28% |
3.72% |
| MSCI India |
1741.173 |
-0.20% |
0.89% |
5.88% |
4.80% |
1.81% |
10.54% |
13.03% |
10.49% |
| MSCI Pakistan |
445.111 |
0.76% |
3.45% |
14.73% |
45.62% |
65.50% |
45.03% |
8.95% |
-0.08% |
| MSCI Vietnam |
867.659 |
0.61% |
5.32% |
4.82% |
56.10% |
54.95% |
14.02% |
3.28% |
6.54% |
| MSCI Taiwan |
2816.691 |
0.05% |
-5.01% |
14.18% |
32.10% |
37.84% |
30.38% |
18.41% |
19.15% |
| MSCI HONG KONG |
81915.329 |
-0.54% |
2.56% |
4.28% |
35.49% |
34.80% |
7.71% |
2.14% |
4.80% |
| MSCI China |
183.646 |
-0.17% |
-2.50% |
2.95% |
33.04% |
36.62% |
14.22% |
-2.26% |
5.70% |
| MSCI China A |
2933.171 |
0.42% |
-1.89% |
1.21% |
22.04% |
21.04% |
6.55% |
-0.38% |
3.42% |
| MSCI indices 2025/11/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18444.139 |
0.36% |
1.49% |
4.31% |
31.12% |
27.95% |
17.48% |
11.15% |
8.49% |
| MSCI EUROPE ex UK |
19812.585 |
0.38% |
1.52% |
4.28% |
31.41% |
28.36% |
17.70% |
10.40% |
9.02% |
| MSCI EURO |
4187.507 |
0.34% |
0.90% |
5.32% |
34.83% |
34.26% |
20.34% |
11.93% |
9.07% |
| MSCI EU |
2059.444 |
0.38% |
0.95% |
4.38% |
32.80% |
30.39% |
19.18% |
10.88% |
8.66% |
| MSCI Pan Euro |
4223.704 |
0.37% |
1.67% |
4.74% |
30.34% |
27.13% |
17.23% |
11.72% |
8.53% |
| MSCI EM Europe |
607.735 |
-0.01% |
2.29% |
5.02% |
49.17% |
50.47% |
29.77% |
-5.38% |
0.26% |
| MSCI EM East Eur |
174.793 |
0.36% |
2.70% |
9.55% |
66.24% |
65.06% |
37.07% |
-10.53% |
-0.82% |
| MSCI Nordic |
54020.365 |
0.54% |
0.70% |
2.36% |
15.86% |
7.55% |
10.33% |
6.58% |
8.23% |
| MSCI UNITED KINGDOM |
14933.093 |
0.29% |
1.39% |
4.40% |
30.19% |
26.60% |
16.75% |
13.71% |
7.04% |
| MSCI FRANCE |
18274.279 |
0.37% |
0.67% |
4.66% |
27.23% |
27.44% |
14.03% |
9.97% |
9.32% |
| MSCI GERMANY |
15100.398 |
0.45% |
0.38% |
-2.23% |
31.33% |
30.00% |
21.84% |
9.73% |
7.60% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.101 |
0.26% |
4.42% |
-1.19% |
18.26% |
35.70% |
15.51% |
-8.94% |
-3.84% |
| MSCI Turkey |
1095.692 |
-0.15% |
-3.26% |
-7.04% |
-5.42% |
-5.47% |
4.57% |
11.94% |
0.58% |
| MSCI Czech |
3004.082 |
0.07% |
3.86% |
6.12% |
70.44% |
69.04% |
36.80% |
31.54% |
16.87% |
| MSCI Hungary |
2864.265 |
0.46% |
6.02% |
13.99% |
74.03% |
74.94% |
44.33% |
20.78% |
15.94% |
| MSCI Poland |
2076.511 |
0.37% |
1.59% |
8.77% |
63.55% |
61.83% |
35.25% |
14.78% |
7.64% |
| MSCI AUSTRIA |
10426.915 |
1.24% |
3.62% |
10.86% |
66.92% |
76.14% |
34.11% |
23.40% |
13.77% |
| MSCI DENMARK |
67496.720 |
0.96% |
3.47% |
-2.99% |
-17.26% |
-28.49% |
0.74% |
3.18% |
7.45% |
| MSCI FINLAND |
2174.224 |
-0.07% |
-0.43% |
11.49% |
50.03% |
46.54% |
10.86% |
5.68% |
7.33% |
| MSCI SWEDEN |
69942.753 |
0.52% |
-0.33% |
3.37% |
31.52% |
27.56% |
16.79% |
8.09% |
8.76% |
| MSCI NORWAY |
20274.313 |
0.46% |
0.67% |
-1.90% |
29.29% |
22.81% |
10.24% |
10.83% |
8.48% |
| MSCI GREECE |
158.729 |
-0.87% |
5.24% |
3.55% |
80.92% |
92.86% |
45.77% |
27.15% |
9.11% |
| MSCI ITALY |
3243.660 |
0.40% |
2.36% |
3.36% |
50.42% |
50.90% |
33.03% |
19.66% |
11.36% |
| MSCI SWITZERLAND |
35480.247 |
0.29% |
4.36% |
4.60% |
28.85% |
23.70% |
13.96% |
9.17% |
9.37% |
| MSCI NETHERLANDS |
57059.987 |
0.43% |
-1.89% |
14.25% |
33.78% |
33.04% |
18.69% |
11.10% |
12.04% |
| MSCI BELGIUM |
21862.167 |
-0.42% |
4.94% |
8.06% |
35.98% |
33.80% |
18.07% |
8.16% |
2.85% |
| MSCI SPAIN |
11877.638 |
0.18% |
3.65% |
10.21% |
71.33% |
67.99% |
37.12% |
19.64% |
10.00% |
| MSCI PORTUGAL |
289.061 |
0.02% |
-4.64% |
3.68% |
37.68% |
29.07% |
5.39% |
4.94% |
7.51% |
| MSCI IRELAND |
891.198 |
0.52% |
9.49% |
15.41% |
53.06% |
53.61% |
30.41% |
12.92% |
8.90% |
| MSCI Bulgaria |
475.192 |
0.89% |
4.48% |
1.44% |
78.87% |
74.71% |
53.90% |
33.96% |
16.30% |
| MSCI Croatia |
1940.824 |
0.38% |
-0.74% |
2.39% |
36.41% |
35.62% |
32.14% |
16.29% |
13.53% |
| MSCI Estonia |
1100.893 |
-0.74% |
1.41% |
-4.87% |
19.33% |
18.05% |
3.13% |
2.23% |
4.15% |
| MSCI Kazakhstan |
2370.965 |
1.95% |
-1.64% |
-3.48% |
11.09% |
3.51% |
20.58% |
22.63% |
19.43% |
| MSCI Lithuania |
2850.384 |
0.96% |
5.22% |
4.76% |
29.82% |
29.92% |
16.42% |
9.18% |
8.11% |
| MSCI Romania |
3680.299 |
-0.05% |
3.47% |
10.62% |
56.48% |
57.26% |
35.12% |
24.24% |
20.40% |
| MSCI Serbia |
139.371 |
0.88% |
0.76% |
6.89% |
-64.76% |
-67.06% |
-19.64% |
-10.85% |
-2.16% |
| MSCI Slovenia |
2154.805 |
0.83% |
-0.95% |
0.78% |
69.74% |
69.38% |
48.68% |
28.37% |
20.69% |
| MSCI indices 2025/11/28 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33034.917 |
0.59% |
0.21% |
6.27% |
18.35% |
15.19% |
20.67% |
14.81% |
14.45% |
| MSCI EM Lat Am |
10613.569 |
0.89% |
6.09% |
14.12% |
53.83% |
44.58% |
13.45% |
11.44% |
8.66% |
| MSCI FM Latin & Caribbean |
1743.872 |
0.89% |
6.09% |
14.12% |
53.83% |
44.58% |
13.45% |
11.44% |
8.45% |
| MSCI CANADA |
16747.289 |
1.16% |
4.24% |
8.62% |
33.30% |
25.75% |
18.52% |
15.11% |
11.72% |
| MSCI USA |
31593.687 |
0.57% |
0.03% |
6.16% |
17.74% |
14.74% |
20.77% |
14.79% |
14.60% |
| MSCI Brazil |
8833.621 |
0.65% |
7.72% |
14.38% |
52.22% |
39.88% |
11.62% |
9.09% |
10.65% |
| MSCI Mexico |
16631.907 |
1.58% |
2.88% |
12.15% |
51.74% |
47.44% |
13.59% |
15.14% |
5.92% |
| MSCI Argentina |
20434.471 |
3.20% |
0.37% |
30.89% |
-5.18% |
-0.34% |
56.71% |
43.99% |
15.85% |
| MSCI Chile |
6763.232 |
0.56% |
8.87% |
15.82% |
61.33% |
61.48% |
16.49% |
13.51% |
6.39% |
| MSCI Peru |
7489.831 |
0.99% |
-0.23% |
15.78% |
58.07% |
50.98% |
31.89% |
18.80% |
16.38% |
| MSCI COLOMBIA |
3153.218 |
0.28% |
6.52% |
22.63% |
111.36% |
112.33% |
42.15% |
22.26% |
11.83% |
| MSCI Trinidad and Tobago |
1082.824 |
1.07% |
3.55% |
-7.06% |
-5.76% |
0.46% |
-11.31% |
-1.83% |
-3.44% |
| MSCI EM EUROPE & MIDDLE EAST |
766.313 |
0.11% |
-3.90% |
0.50% |
15.14% |
18.67% |
9.52% |
2.79% |
4.36% |
| MSCI EM EMEA |
582.842 |
0.32% |
-1.60% |
5.14% |
26.60% |
27.68% |
12.18% |
5.77% |
4.81% |
| MSCI SAUDI ARABIA |
1728.892 |
-0.00% |
-8.05% |
0.86% |
-4.48% |
-1.55% |
1.05% |
6.85% |
7.77% |
| MSCI SAUDI ARABIA DOMESTIC |
1478.306 |
-0.00% |
-8.20% |
0.89% |
-3.14% |
-0.06% |
2.01% |
8.35% |
8.52% |
| MSCI UNITED ARAB EMIRATES |
1040.254 |
0.66% |
-6.61% |
-5.20% |
20.05% |
31.00% |
10.71% |
15.36% |
8.63% |
| MSCI JORDAN + EGYPT + MOROCCO |
1978.332 |
-0.27% |
-2.17% |
-2.77% |
41.72% |
38.21% |
22.71% |
9.41% |
6.83% |
| MSCI JORDAN |
302.251 |
-0.00% |
4.64% |
13.46% |
54.30% |
58.67% |
22.66% |
24.62% |
5.34% |
| MSCI Israel |
660.823 |
0.90% |
-0.68% |
5.76% |
24.70% |
30.64% |
22.39% |
12.39% |
4.64% |
| MSCI LEBANON |
3057.698 |
-2.95% |
-2.99% |
-0.59% |
-36.35% |
-18.42% |
12.28% |
37.49% |
13.08% |
| MSCI KUWAIT |
2056.999 |
0.00% |
-1.77% |
1.19% |
21.94% |
23.71% |
6.11% |
12.71% |
11.77% |
| MSCI Bahrain |
561.348 |
0.00% |
-2.15% |
17.07% |
29.59% |
26.76% |
20.60% |
20.75% |
15.65% |
| MSCI Bahrain domestic |
433.323 |
0.00% |
-1.74% |
11.32% |
22.92% |
20.23% |
18.50% |
19.20% |
13.63% |
| MSCI Oman |
2551.628 |
0.00% |
0.26% |
10.90% |
31.27% |
32.09% |
12.27% |
19.68% |
9.81% |
| MSCI Oman domestic |
2630.449 |
0.00% |
0.26% |
10.90% |
31.27% |
32.09% |
12.27% |
19.68% |
9.81% |
| MSCI Qatar |
1782.352 |
0.00% |
-3.02% |
-5.60% |
5.47% |
6.90% |
0.43% |
4.28% |
4.11% |
| MSCI Qatar domestic |
2062.686 |
0.00% |
-3.02% |
-5.60% |
5.47% |
6.90% |
0.59% |
4.31% |
4.73% |
| MSCI South Africa |
1886.371 |
0.83% |
4.04% |
17.41% |
63.73% |
54.59% |
20.01% |
14.84% |
7.87% |
| MSCI FM Africa |
2007.262 |
0.72% |
3.26% |
14.97% |
60.71% |
52.55% |
19.24% |
13.79% |
7.44% |
| MSCI Egypt |
1607.344 |
-0.21% |
3.91% |
16.72% |
51.19% |
44.74% |
15.67% |
3.92% |
2.08% |
| MSCI MOROCCO |
1224.256 |
-0.34% |
-5.02% |
-9.89% |
38.17% |
34.39% |
26.38% |
10.61% |
9.64% |
| MSCI KENYA |
3289.373 |
0.51% |
-4.23% |
7.00% |
58.20% |
75.66% |
14.44% |
4.99% |
7.26% |
| MSCI South Africa |
1886.371 |
0.83% |
4.04% |
17.41% |
63.73% |
54.59% |
20.01% |
14.84% |
7.87% |
| MSCI Mauritius |
1820.120 |
-0.16% |
-3.78% |
-2.84% |
9.33% |
8.97% |
16.90% |
14.96% |
6.09% |
| MSCI Nigeria |
153.476 |
-0.02% |
-7.35% |
0.34% |
48.85% |
72.71% |
-25.34% |
-15.59% |
-10.18% |
| MSCI Tunisia |
1931.865 |
0.43% |
5.53% |
10.10% |
37.88% |
36.42% |
18.71% |
3.71% |
6.61% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2678.233 |
1.49% |
-1.46% |
-1.81% |
-6.00% |
-2.77% |
-7.47% |
-12.63% |
3.73% |
|
