MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4006.962 -35.17 -0.87% - - - 4.52% 2026/03/20


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4069.02 4068.70 4158.39 4101.16 3926.59 3550.94 4112.379 (-2.56%)
Date Index Change% Date Index Change%
2026/03/20 4006.962 -0.87% 2026/03/06 4100.618 -0.25%
2026/03/19 4042.006 -2.71% 2026/03/05 4110.930 2.14%
2026/03/18 4154.708 1.49% 2026/03/04 4024.615 -3.64%
2026/03/17 4093.666 1.13% 2026/03/03 4176.586 -3.66%
2026/03/16 4047.781 0.68% 2026/03/02 4335.439 -1.54%
2026/03/13 4020.393 -1.51% 2026/02/27 4403.391 -0.52%
2026/03/12 4081.934 -1.60% 2026/02/26 4426.399 1.78%
2026/03/11 4148.110 0.83% 2026/02/24 4349.120 1.56%
2026/03/10 4113.840 3.43% 2026/02/20 4282.160 0.25%
2026/03/09 3977.555 -3.00% 2026/02/19 4271.502 0.16%