|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3721.082 |
-9.33 |
-0.25% |
- |
- |
- |
30.41% |
2025/11/28 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3704.44 |
3707.08 |
3753.64 |
3705.35 |
3531.08 |
3220.85 |
3714.108 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3721.082 |
-0.25% |
2025/11/14 |
3770.475 |
-1.71% |
| 2025/11/27 |
3730.417 |
-0.07% |
2025/11/13 |
3836.179 |
0.15% |
| 2025/11/26 |
3733.126 |
1.31% |
2025/11/12 |
3830.433 |
0.36% |
| 2025/11/25 |
3684.781 |
0.88% |
2025/11/11 |
3816.561 |
0.18% |
| 2025/11/24 |
3652.771 |
0.61% |
2025/11/10 |
3809.722 |
1.35% |
| 2025/11/21 |
3630.608 |
-2.74% |
2025/11/07 |
3758.860 |
-0.86% |
| 2025/11/20 |
3732.835 |
0.83% |
2025/11/06 |
3791.489 |
0.79% |
| 2025/11/19 |
3702.228 |
-0.11% |
2025/11/05 |
3761.845 |
-0.75% |
| 2025/11/18 |
3706.128 |
-1.87% |
2025/11/04 |
3790.149 |
-1.20% |
| 2025/11/17 |
3776.818 |
0.17% |
2025/11/03 |
3836.238 |
0.64% |
|
