Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.333%    (06:45 EST)
Open: 4.324%    Day range: 4.314% ~ 4.337%
  1 day 04/23
PHLX Semicon 1.71%
Switzerland 1.38%
Finland 1.31%
Korea 0.90%
Paris 0.87%
Egypt 0.79%
Taiwan 0.78%
  1 year
Korea 156.41%
PHLX Semicon 152.98%
Gold & Silver 102.58%
Gold Bugs 101.15%
DJ Prec Metals 93.39%
Taiwan 92.04%
Israel 76.37%
  YTD
Venezuela 197.43%
Korea 53.67%
PHLX Semicon 42.29%
Taiwan 30.21%
Turkey 27.30%
Egypt 25.21%
Norway 22.23%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12874.62 -10.31 -0.08% 17:45
Australia 9006.40 -17.80 -0.20% 17:04
Nikkei 225 59680.00 539.77 0.91% 15:30
TOPIX 3716.59 0.21 0.01% 15:30
TOPIX 100 2540.24 -0.19 -0.01% 15:30
TOPIX 500 2901.35 0.05 0.00% 15:30
TOPIX 1000 3518.48 0.35 0.01% 15:30
Korea 6475.63 -0.18 0.00% 15:29
Taiwan 38932.40 1218.25 3.23% 13:46
Taiwan OTC 381.54 0.22 0.06% 04/24
Shanghai 4079.9 -26.36 -0.64% 04/24
Shanghai A 4278.279 -27.58 -0.64% 04/24
Shanghai B 271.9228 2.05 0.76% 04/24
Shenzhen A 2870.405 -48.13 -1.65% 04/24
Shenzhen B 1194.103 4.26 0.36% 04/24
SHSZ 300 4769.369 -16.96 -0.35% 04/24
Shenzhen 14940.301 -237.00 -1.56% 04/24
SZ SME 9199.756 -13.62 -0.15% 04/24
Chinext 3667.7852 -52.46 -1.41% 04/24
China A50 15614.19 -26.98 -0.17% 14:59
Hongkong 25978.07 62.87 0.24% 15:59
HK/CN Ent 8772.7 40.07 0.46% 15:45
HK Aff Corp 4362.46 -2.80 -0.06% 16:08
Hangseng TECH 4901.03 35.51 0.73% 15:45
HK GEM 18.61 -0.17 -0.91% 15:30
Vietnam 1853.29 -17.07 -0.91% 14:59
India 76681.29 -982.71 -1.27% 15:29
Indonesia 7122.60 -256.01 -3.47% 14:59
Pilipina 5943.49 -40.32 -0.67% 14:50
Malaysia 1720.34 -1.36 -0.08% 16:59
Thailand 1456.10 -5.25 -0.36% 16:53
Singapura 4935.62 -8.49 -0.17% 15:45
Pakistan 168639 -535 -0.32% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5868.46 -26.27 -0.45% 11:37
Inggris 10400.88 -56.13 -0.54% 11:49
Frankfurt 24093.36 -87.32 -0.36% 12:49
Perancis 8157.32 -70.00 -0.85% 12:49
Rusia 1161.60 -5.06 -0.43% 13:49
Moscow 2759.44 -12.02 -0.43% 13:49
Polandia 130456 -964 -0.73% 12:34
Ceko 2598.21 -32.31 -1.23% 12:34
Austria 5749.54 -64.15 -1.10% 12:34
Hongaria 134799 0 0.00% 04/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28966.62 380.97 1.33% 04/23
Belgia 5351.60 -40.43 -0.75% 12:49
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1017.93 3.85 0.38% 12:49
Swiss 13159.70 -88.36 -0.67% 12:50
Irlandia 12235.66 -131.32 -1.06% 11:34
Italia 49936.16 -454.73 -0.90% 12:34
Spanyol 1743.80 -21.00 -1.19% 12:34
Yunani 2213.13 -21.55 -0.96% 13:34
Portugal 5982.12 -7.17 -0.12% 11:34
Finlandia 13399.84 -77.81 -0.58% 13:48
Swedia 3106.75 -24.61 -0.79% 12:49
Norwegia 1951.02 -2.11 -0.11% 13:49
Denmark 1443.44 -2.94 -0.20% 12:49
Islandia 2077.68 -16.64 -0.79% 10:49
Turki 14260.33 -75.16 -0.52% 13:34
Israel 4362.45 -57.20 -1.29% 13:59
Egypt 52375.39 413.00 0.79% 04/23
Afrika Selatan 108496 -83 -0.08% 12:34
Dubai 5814.04 -1.99 -0.03% 04/23
Abu Dhabi 9746.70 -39.08 -0.40% 04/23
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49310.32 -179.71 -0.36% 15:59
S&P 500 7108.33 -29.57 -0.41% 15:59
NASDAQ 24438.50 -219.06 -0.89% 15:59
NSDQ 100 26782.63 -154.65 -0.57% 15:59
NYSE FANG+ 15993.451 -269.98 -1.66% 04/23
semikonduktor 10078.572 169.31 1.71% 04/23
Upstream Semicon 559.5872 0.30 0.05% 04/23
Russell 2000 2775.096 -10.28 -0.37% 04/23
Russell 1000 3875.1028 -17.10 -0.44% 04/23
Russell 3000 4044.4043 -17.71 -0.44% 04/23
Russell 3000 growth 3729.7605 -46.76 -1.24% 04/23
Russell 3000 value 2931.3152 11.54 0.40% 04/23
Microcap Growth 3539.4148 -76.30 -2.11% 04/23
NYSE Composite 22952.738 -49.04 -0.21% 04/23
Bug Emas 783.7168 -17.01 -2.12% 04/23
Emas & Perak 376.7602 -11.04 -2.85% 04/23
DJ Logam mulia 701.22 -13.34 -1.87% 04/23
Arca Gold Miner 2666.22 -51.16 -1.88% 12:55
S&P GSCI Gold 2750.349 -16.88 -0.61% 15:33
&P GSCI Gold ER 282.5392 -1.73 -0.61% 15:33
S&P DJ Commodity Silver 669.6441 -21.73 -3.14% 15:33
FTSE Emas 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 -3.85 -11.11% 04/23
Kanada 33912.93 -42.18 -0.12% 16:01
Brasil 191378 -1511 -0.78% 17:54
Meksiko 68631.16 -205.76 -0.30% 15:59
Argentina 2831848 -66843 -2.31% 17:04
Chili 10992.09 -10.04 -0.09% 16:59
Venezuela 5856.51 -41.65 -0.71% 04/22
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2252.07 -31.55 -1.38% 15:59
Jamaika 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77678.6 -200.12 -0.26% 06:43
Dolar 98.92 0.09 0.09% 23:32
Euro 116.82 -0.23 -0.19% 04/23
UK Pound 134.66 -0.36 -0.26% 04/23
Yen jepang 62.62 -0.08 -0.13% 04/23
AUD 71.31 -0.27 -0.38% 04/23
Franc Swiss 127.19 -0.30 -0.24% 04/23
SCFI 1875.26 -11.28 -0.60% 04/24
Baltik Kering 2673.00 -2.00 -0.07% 04/23
Baltik Capesize 4315.00 -41.00 -0.94% 04/23
Baltik Panamax 1965.00 -6.00 -0.30% 04/23
Baltik Supramax 1522.00 38.00 2.56% 04/23
Baltik Handy 791.00 10.00 1.28% 04/23
Baltic Clean Tanker 2201.00 3.00 0.14% 04/23
Baltic Dirty Tanker 2837.00 -17.00 -0.60% 04/23
VIX 19.31 0.39 2.06% 04/23
VXD 17.96 -0.93 -4.92% 04/23
VXN 23.32 -0.26 -1.10% 04/23
NBI BioTech 5965.0 -87.05 -1.44% 04/23
AMEX BioTech 7093.08 -148.54 -2.05% 04/23
DJ Angkutan 21090.93 -832.18 -3.80% 04/23
Maskapai 61.92 -0.76 -1.21% 04/23
Komputer 16278.50 -191.88 -1.17% 04/23
Disk Drives 1710.50 -9.79 -0.57% 04/23
Perangkat keras 5531.81 -164.42 -2.89% 04/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13995.021 -97.67 -0.69% 04/23
NASDAQ Banks 169.52 -0.38 -0.22% 04/23
NASDAQ Asuransi 15039.50 80.09 0.54% 04/23
Broker Dealer 1095.24 -21.01 -1.88% 04/23
EPRA/NA. AU 897.53 -1.41 -0.16% 04/24
EPRA/NA. JP 4052.71 -17.98 -0.44% 04/24
TSE REIT 1854.57 4.09 0.22% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.02 5.87 1.37% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.84 3.65 0.97% 04/23
Rogers Komoditas 5557.95 10.78 0.19% 19:55
Rogers Logam 5413.4 -15.71 -0.29% 19:55
Rogers Energi 730.94 4.66 0.64% 19:55
Rogers Pertanian 1371.04 10.77 0.79% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.3365 3.73 1.04% 15:33
GS Logam mulia 475.838 -4.36 -0.91% 15:33
Logam Industri 280.5012 -0.20 -0.07% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.70364 0.45 1.20% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1198.83 9.11 0.77% 04/23
Energi 18487.375 133.58 0.73% 04/23
AMEX Minyak 2477.71 13.23 0.54% 04/23
PHLX Minyak 101.5077 1.07 1.06% 04/23
Material 507.31 -5.38 -1.05% 04/23
Penambangan AS 251.26 -3.39 -1.33% 04/23
DJ Air 2820.56 84.95 3.11% 04/23
Energi bersih 78.7057 -0.74 -0.93% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 862.24 12.72 1.50% 04/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1157.38 27.34 2.42% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4677.5 0.00 0.00% 06:14
Perak 74.864 0.00 0.00% 06:14
Platinum 1981 0.00 0.00% 06:14
Paladium 1496 1.00 0.07% 06:14
Rhodium 10700 0.00 0.00% 04/23
Tembaga 5.9900 -0.0855 -1.41% 04/24
Nikel 8.4844 -0.0320 -0.38% 04/24
Aluminum 1.6389 -0.0029 -0.18% 04/24
Seng 1.5799 0.0091 0.58% 04/24
Timah 0.8910 0.0019 0.21% 04/24
Tin 50215 -207.0000 -0.41% 04/23
Iron Ore 107.06 -0.0500 -0.05% 04/23
Lithium 173000 0.0000 0.00% 04/24
Titanium 48.00 0.0000 0.00% 04/24
Steel 3134.00 -1.0000 -0.03% 04/24
HRC Steel 1108.11 -0.8915 -0.08% 04/24
Gold Futures 4690.54 -33.46 -0.71% 06:14
Silver Futures 74.695 -0.809 -1.07% 06:15
Copper Futures 5.9938 -0.0877 -1.44% 06:15
WTI Crude Futr 97.5 1.65 1.72% 06:14
Brent Crude Fut 107.09 2.02 1.92% 06:15
Nat Gas Futr 2.563 -0.051 -1.95% 06:14
Heating oil futr 4.0688 0.0806 2.02% 06:15
RBOB Gas Futr 3.4779 0.0158 0.46% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1701 0.0017 0.15% 6:50
GBP-USD 1.3488 0.0014 0.10% 6:50
USD-CHF 0.7863 0.0009 0.11% 6:49
USD-JPY 159.69 0.09 0.06% 6:50
USD-CNY 6.8367 0.0103 0.15% 5:59
USD-TWD 31.487 -0.079 -0.25% 6:49
AUD-USD 0.7135 0.0008 0.11% 6:50
NZD-USD 0.5861 -0.0006 -0.10% 6:50
USD-KRW 1482.90 1.52 0.10% 6:49
USD-HKD 7.8353 0.0032 0.04% 6:49
USD-THB 32.435 -0.018 -0.06% 6:49
USD-SGD 1.2777 -0.0003 -0.02% 6:49
USD-PHP 60.783 -0.021 -0.03% 6:48
USD-MYR 3.9675 0.005 0.13% 5:21
USD-IDR 17268.4 18 0.10% 6:42
USD-INR 94.258 0.153 0.16% 6:04
USD-SEK 9.2705 0.0047 0.05% 6:50
USD-RUB 75.4200 -0.4605 -0.61% 6:39
USD-TRY 45.0277 0.0463 0.10% 6:50
USD-ZAR 16.6331 0.0006 0.00% 6:50
USD-ILS 2.9934 -0.0144 -0.48% 6:49
USD-CAD 1.3683 -0.0019 -0.14% 6:50
USD-BRL 5.0163 0.0581 1.17% 16:58
USD-MXN 17.4305 0.0203 0.12% 6:50
  MSCI Index  2026/04/23
MSCI Value Daily MTD YTD
World 4613.005 -0.36% 8.33% 4.12%
AC World 1067.312 -0.37% 9.03% 5.19%
Zhong Hua 437.042 -1.16% 4.77% -2.86%
Far East 5220.466 -0.79% 6.50% 7.34%
Pacific 3978.313 -0.73% 6.78% 7.89%
Asia Pacific 254.340 -0.51% 12.30% 11.71%
Europe 2731.393 0.04% 6.94% 3.35%
BRIC 323.964 -1.13% 6.90% -3.22%
EM 1599.315 -0.48% 14.47% 13.88%
EM Lat Am 3255.101 -0.82% 5.28% 20.15%
EM EMEA 270.055 -1.25% 5.13% 4.18%
USA 6775.184 -0.41% 8.95% 3.72%
AUSTRALIA 1105.429 -0.48% 7.95% 10.26%
China 78.963 -1.17% 5.07% -4.38%
India 955.788 -1.16% 10.88% -9.39%
Brazil 2074.579 -0.85% 6.22% 26.03%
Taiwan 1527.717 0.03% 22.38% 33.21%
Korea 1200.493 0.96% 36.31% 58.21%
Philippines 392.604 -0.48% 1.83% -2.64%
Thailand 407.180 -2.23% 2.43% 15.99%
Malaysia 337.482 0.49% 4.54% 5.27%
Indonesia 493.814 -3.43% -0.29% -21.85%
Vietnam 712.369 0.61% 17.61% 6.10%
Frontier Markets 823.739 0.18% 10.79% 9.20%