Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.104%    (15:44 EST)
Open: 4.185%    Day range: 4.10% ~ 4.189%
  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Korea 5522.27 167.78 3.13% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hongkong 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Pilipina 6471.25 -27.57 -0.42% 14:50
Malaysia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:51
Singapura 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6019.36 -16.28 -0.27% 16:38
Inggris 10402.44 -69.67 -0.67% 16:35
Frankfurt 24827.83 -28.32 -0.11% 17:38
Perancis 8340.56 27.32 0.33% 17:35
Rusia 1128.94 7.46 0.67% 17:40
Moscow 2766.18 8.43 0.31% 17:40
Polandia 126507 6 0.00% 17:05
Ceko 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hongaria 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27708.13 279.53 1.02% 02/11
Belgia 5626.04 31.16 0.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 988.03 -20.93 -2.07% 17:35
Swiss 13544.73 -2.35 -0.02% 17:35
Irlandia 13065.81 -8.70 -0.07% 16:29
Italia 48996.29 -296.13 -0.60% 17:35
Spanyol 1763.10 -14.10 -0.79% 17:35
Yunani 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finlandia 12679.53 -292.97 -2.26% 18:29
Swedia 3123.65 -21.83 -0.69% 17:30
Norwegia 1768.36 6.53 0.37% 17:25
Denmark 1575.95 -28.62 -1.78% 16:59
Islandia 2253.92 -15.37 -0.68% 14:30
Turki 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egypt 50490.20 789.96 1.59% 13:16
Afrika Selatan 114217 400 0.35% 15:59
Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49507.72 -613.68 -1.22% 15:48
S&P 500 6836.55 -104.92 -1.51% 15:48
NASDAQ 22588.31 -478.16 -2.07% 15:48
NSDQ 100 24691.91 -509.35 -2.02% 15:48
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
semikonduktor 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Russell 2000 2627.3325 -42.13 -1.58% 15:04
Russell 1000 3747.924 -40.94 -1.08% 15:04
Russell 3000 3907.7073 -43.60 -1.10% 15:04
Russell 3000 growth 3549.224 -55.99 -1.55% 15:04
Russell 3000 value 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Composite 23333.48 -146.24 -0.62% 15:04
Bug Emas 845.716 -40.09 -4.53% 15:04
Emas & Perak 404.9975 -23.72 -5.53% 15:19
DJ Logam mulia 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2873.33 -148.21 -4.91% 15:35
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver 683.181 -66.82 -8.91% 13:45
FTSE Emas 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 3.70 4.55% 02/11
Kanada 32509.92 -744.27 -2.24% 15:49
Brasil 187802 -1897 -1.00% 16:33
Meksiko 70863.81 -737.54 -1.03% 14:48
Argentina 2851780 -165861 -5.50% 18:00
Chili 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2328.41 -47.41 -2.00% 14:48
Jamaika 341923 -3289 -0.95% 02/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65789.26 -1275.29 -1.90% 15:04
Dolar 96.94 0.02 0.02% 15:15
Euro 118.69 -0.06 -0.05% 15:44
UK Pound 136.21 -0.04 -0.03% 15:44
Yen jepang 65.44 0.16 0.25% 15:44
AUD 70.91 -0.36 -0.51% 15:44
Franc Swiss 129.97 0.26 0.20% 15:44
SCFI 1266.56 -50.19 -3.81% 02/09
Baltik Kering 2095.00 137.00 7.00% 02/12
Baltik Capesize 3241.00 327.00 11.22% 02/12
Baltik Panamax 1766.00 31.00 1.79% 02/12
Baltik Supramax 1165.00 25.00 2.19% 02/12
Baltik Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 18.26 1.86 11.34% 15:15
VXN 26.17 2.91 12.51% 15:15
NBI BioTech 5893.553 -29.69 -0.50% 15:31
AMEX BioTech 7142.16 -159.35 -2.18% 15:44
DJ Angkutan 19040.05 -785.61 -3.96% 15:44
Maskapai 77.92 -1.24 -1.56% 15:44
Komputer 14862.88 -375.89 -2.47% 15:44
Disk Drives 1411.35 4.01 0.28% 15:44
Perangkat keras 4519.32 -113.77 -2.46% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14256.697 -168.15 -1.17% 15:16
NASDAQ Banks 166.33 -5.08 -2.96% 15:44
NASDAQ Asuransi 15026.08 149.68 1.01% 15:44
Broker Dealer 1026.34 -20.64 -1.97% 15:44
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.08 3.99 0.95% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Komoditas 4516.53 8.86 0.20% 18:54
Rogers Logam 5438.79 2.8 0.05% 18:55
Rogers Energi 484.02 2 0.41% 18:54
Rogers Pertanian 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Logam mulia 501.3435 -17.85 -3.44% 13:45
Logam Industri 257.2488 -4.56 -1.74% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1156.27 29.25 2.60% 02/11
Energi 16774.97 -324.88 -1.90% 15:16
AMEX Minyak 2174.29 -56.72 -2.54% 15:44
PHLX Minyak 91.8383 -2.55 -2.70% 15:30
Material 512.99 -5.24 -1.01% 15:31
Penambangan AS 269.1 -13.37 -4.73% 15:30
DJ Air 2707.77 112.77 4.35% 15:30
Energi bersih 70.083 -2.76 -3.79% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 792.70 -0.03 -0.00% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1146.11 26.09 2.33% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4916.9 0.00 0.00% 15:12
Perak 75.221 0.00 0.00% 15:12
Platinum 2018 0.00 0.00% 15:12
Paladium 1653 0.00 0.00% 15:12
Rhodium 11300 100.00 0.98% 02/12
Tembaga 5.7730 -0.1925 -3.23% 02/12
Nikel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Seng 1.5279 -0.0223 -1.44% 02/12
Timah 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 982.00 6.0000 0.61% 02/12
Gold Futures 4932.31 -166.19 -3.26% 15:13
Silver Futures 74.845 -9.075 -10.81% 15:13
Copper Futures 5.7715 -0.194 -3.25% 15:13
WTI Crude Futr 62.85 -1.78 -2.75% 15:13
Brent Crude Fut 67.53 -1.87 -2.69% 15:13
Nat Gas Futr 3.216 0.057 1.80% 15:13
Heating oil futr 2.3918 -0.0486 -1.99% 15:13
RBOB Gas Futr 1.9155 -0.0634 -3.20% 15:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1868 -0.0004 -0.03% 15:24
GBP-USD 1.3620 -0.0006 -0.04% 15:23
USD-CHF 0.7697 -0.0016 -0.21% 15:23
USD-JPY 152.92 -0.33 -0.22% 15:23
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.451 0.099 0.32% 15:24
AUD-USD 0.7092 -0.0033 -0.46% 15:23
NZD-USD 0.6033 -0.0001 -0.02% 15:24
USD-KRW 1440.11 -6.11 -0.42% 15:23
USD-HKD 7.8172 -0.0009 -0.01% 15:22
USD-THB 31.101 0.088 0.28% 15:23
USD-SGD 1.2629 0.0012 0.10% 15:23
USD-PHP 58.072 -0.201 -0.35% 15:22
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16815.9 62.8 0.37% 15:24
USD-INR 90.634 -0.152 -0.17% 15:22
USD-SEK 8.9394 0.0419 0.47% 15:23
USD-RUB 77.2295 0.1295 0.17% 15:19
USD-TRY 43.6486 0.0097 0.02% 15:20
USD-ZAR 15.9744 0.1131 0.71% 15:24
USD-ILS 3.0694 -0.0042 -0.14% 15:19
USD-CAD 1.3614 0.0044 0.32% 15:23
USD-BRL 5.2050 0.0208 0.40% 15:22
USD-MXN 17.2299 0.0453 0.26% 15:24
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%