Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.301%    (14:47 EST)
Open: 4.359%    Day range: 4.299% ~ 4.363%
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13181.44 0.00 0.00% 04/10
Australia 9113.50 -42.30 -0.46% 17:04
Nikkei 225 56502.77 -421.34 -0.74% 15:30
TOPIX 3723.01 -16.84 -0.45% 15:30
TOPIX 100 2522.74 -11.31 -0.45% 15:30
TOPIX 500 2902.25 -13.56 -0.47% 15:30
TOPIX 1000 3523.50 -16.21 -0.46% 15:30
Korea 5808.62 -50.25 -0.86% 15:29
Taiwan 35457.29 39.46 0.11% 13:40
Taiwan OTC 352.23 2.73 0.78% 04/13
Shanghai 3988.558 22.39 0.56% 04/13
Shanghai A 4182.429 23.57 0.57% 04/13
Shanghai B 265.0118 -1.24 -0.47% 04/13
Shenzhen A 2790.276 57.10 2.09% 04/13
Shenzhen B 1197.258 6.75 0.57% 04/13
SHSZ 300 4646.155 9.59 0.21% 04/13
Shenzhen 14407.864 411.56 2.94% 04/13
SZ SME 8805.673 37.69 0.43% 04/13
Chinext 3476.44 27.65 0.80% 04/13
China A50 15129.07 45.75 0.30% 14:59
Hongkong 25660.85 -232.69 -0.90% 15:59
HK/CN Ent 8602.06 -52.98 -0.61% 16:09
HK Aff Corp 4295.16 7.65 0.18% 16:09
Hangseng TECH 4822.01 -38.25 -0.79% 16:09
HK GEM 19.56 -0.13 -0.66% 04/13
Vietnam 1758.96 8.96 0.51% 14:59
India 76847.57 -702.68 -0.91% 15:29
Indonesia 7509.53 51.03 0.68% 14:59
Pilipina 6098.21 0.00 0.00% 04/10
Malaysia 1680.52 -10.79 -0.64% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapura 4984.17 -5.24 -0.11% 04/13
Pakistan 160727 -6464 -3.87% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5905.56 -20.55 -0.35% 16:38
Inggris 10582.96 -17.57 -0.17% 16:35
Frankfurt 23749.49 -54.46 -0.23% 17:38
Perancis 8235.98 -23.62 -0.29% 17:35
Rusia 1124.19 8.78 0.79% 18:43
Moscow 2721.02 -4.37 -0.16% 18:43
Polandia 131315 12 0.01% 17:05
Ceko 2647.18 -3.61 -0.14% 16:24
Austria 5797.75 -15.93 -0.27% 17:35
Hongaria 139460 6571 4.95% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5426.85 -28.74 -0.53% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1012.18 1.93 0.19% 17:35
Swiss 13140.57 -42.71 -0.32% 17:35
Irlandia 12635.47 -122.24 -0.96% 16:29
Italia 49952.08 -93.20 -0.19% 17:35
Spanyol 1778.80 -17.20 -0.96% 17:35
Yunani 2225.74 -60.18 -2.63% 04/09
Portugal 6097.08 -49.50 -0.81% 16:35
Finlandia 13399.09 141.14 1.06% 18:29
Swedia 3102.73 -7.17 -0.23% 17:30
Norwegia 2004.15 5.05 0.25% 17:25
Denmark 1438.34 -10.88 -0.75% 16:59
Islandia 2059.57 -6.18 -0.30% 15:30
Turki 14058.51 -15.28 -0.11% 18:09
Israel 4382.71 -60.51 -1.36% 17:29
Egypt 49078.60 484.61 1.00% 04/12
Afrika Selatan 110690 -522 -0.47% 16:59
Dubai 5668.26 -47.21 -0.83% 09:00
Abu Dhabi 9785.62 -52.77 -0.54% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47991.22 74.65 0.16% 14:33
S&P 500 6848.87 31.98 0.47% 14:33
NASDAQ 23056.80 153.91 0.67% 14:33
NSDQ 100 25245.52 129.18 0.51% 14:33
NYSE FANG+ 15089.137 107.36 0.72% 13:34
semikonduktor 8952.257 62.43 0.70% 13:49
Upstream Semicon 544.7902 -1.90 -0.35% 13:34
Russell 2000 2657.227 20.92 0.79% 13:34
Russell 1000 3736.8313 19.89 0.54% 13:34
Russell 3000 3898.791 21.61 0.56% 13:34
Russell 3000 growth 3544.9277 28.83 0.82% 13:34
Russell 3000 value 2866.4817 8.60 0.30% 13:34
Microcap Growth 3382.9724 58.58 1.76% 13:34
NYSE Composite 22836.574 102.07 0.45% 13:34
Bug Emas 843.03 7.17 0.86% 13:34
Emas & Perak 404.4217 -0.64 -0.16% 13:49
DJ Logam mulia 751.47 -4.23 -0.56% 13:49
Arca Gold Miner 2822.92 -21.21 -0.75% 14:15
S&P GSCI Gold 2775.792 -11.47 -0.41% 13:45
&P GSCI Gold ER 285.153 -1.18 -0.41% 13:45
S&P DJ Commodity Silver 669.7925 -8.50 -1.25% 13:45
FTSE Emas 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Kanada 33837.37 141.61 0.42% 14:33
Brasil 197844 520 0.26% 15:18
Meksiko 69579.76 -443.63 -0.63% 13:34
Argentina 3014665 15895 0.53% 15:13
Chili 11207.27 131.76 1.19% 15:33
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2320.16 18.38 0.80% 13:33
Jamaika 337083 -2646 -0.78% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72171.35 799.65 1.12% 14:04
Dolar 98.54 -0.11 -0.11% 14:24
Euro 117.37 0.12 0.10% 14:24
UK Pound 134.89 0.27 0.20% 14:24
Yen jepang 62.76 -0.03 -0.04% 14:24
AUD 70.90 0.26 0.37% 14:24
Franc Swiss 127.47 0.73 0.57% 14:24
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2250.00 49.00 2.23% 04/13
Baltik Capesize 3437.00 119.00 3.59% 04/13
Baltik Panamax 1862.00 7.00 0.38% 04/13
Baltik Supramax 1320.00 12.00 0.92% 04/13
Baltik Handy 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.63 0.14 0.72% 13:34
VXD 18.34 0.35 1.95% 13:16
VXN 22.88 -0.62 -2.64% 13:15
NBI BioTech 5901.251 52.14 0.89% 13:31
AMEX BioTech 7061.49 46.72 0.67% 14:24
DJ Angkutan 20624.4 285.4 1.40% 14:34
Maskapai 63.16 -0.33 -0.52% 14:24
Komputer 15070.28 98.05 0.65% 14:24
Disk Drives 1522.68 31.06 2.08% 14:24
Perangkat keras 5075.91 143.14 2.90% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13939.215 100.33 0.72% 13:16
NASDAQ Banks 165.80 0.45 0.27% 14:44
NASDAQ Asuransi 14628.85 229.65 1.59% 14:44
Broker Dealer 1071.90 20.60 1.96% 14:44
EPRA/NA. AU 855.75 -1.56 -0.18% 04/13
EPRA/NA. JP 4107.09 -10.93 -0.27% 04/13
TSE REIT 1874.54 -5.97 -0.32% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.10 -0.87 -0.21% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.00 0.00% 04/10
Rogers Komoditas 5314.58 -8.9 -0.17% 14:30
Rogers Logam 5334.25 14.75 0.28% 13:24
Rogers Energi 675.71 -4.14 -0.61% 14:30
Rogers Pertanian 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.912 5.36 1.54% 14:31
GS Logam mulia 479.7493 -2.45 -0.51% 13:45
Logam Industri 275.809 6.63 2.46% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.67209 0.11 0.31% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1201.33 2.15 0.18% 13:31
Energi 18710.578 78.97 0.42% 13:16
AMEX Minyak 2483.82 6.76 0.27% 14:24
PHLX Minyak 100.375 1.19 1.20% 13:31
Material 511.58 1.12 0.22% 13:31
Penambangan AS 267.29 -5.28 -1.94% 13:31
DJ Air 2801.28 -59.06 -2.06% 13:30
Energi bersih 70.7506 1.25 1.80% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 862.10 -12.65 -1.45% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1162.26 -20.55 -1.74% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4734.5 0.00 0.00% 14:14
Perak 75.446 0.00 0.00% 14:14
Platinum 2076 22.00 1.08% 14:14
Paladium 1592 45.00 2.99% 14:14
Rhodium 10600 0.00 0.00% 04/13
Tembaga 5.9908 0.1203 2.05% 04/13
Nikel 8.0422 0.1996 2.54% 04/13
Aluminum 1.6449 0.0522 3.28% 04/13
Seng 1.5059 -0.0030 -0.20% 04/13
Timah 0.8738 -0.0002 -0.03% 04/13
Tin 47987 301.0000 0.63% 04/10
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3080.00 1.0000 0.03% 04/13
HRC Steel 1086.00 -1.0000 -0.09% 04/13
Gold Futures 4753.47 -33.93 -0.71% 13:55
Silver Futures 75.18 -1.3 -1.70% 13:54
Copper Futures 6.0115 0.1255 2.13% 13:54
WTI Crude Futr 98.65 2.08 2.15% 13:54
Brent Crude Fut 99.01 3.81 4.00% 13:54
Nat Gas Futr 2.625 -0.023 -0.87% 13:54
Heating oil futr 3.849 0.0874 2.32% 13:55
RBOB Gas Futr 3.1117 0.0744 2.45% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1738 0.0017 0.15% 14:25
GBP-USD 1.3490 0.0027 0.20% 14:24
USD-CHF 0.7848 -0.0044 -0.56% 14:25
USD-JPY 159.38 0.08 0.05% 14:26
USD-CNY 6.8305 0.0026 0.04% 12:29
USD-TWD 31.688 -0.062 -0.20% 14:24
AUD-USD 0.7089 0.0027 0.38% 14:26
NZD-USD 0.5864 0.0027 0.46% 14:25
USD-KRW 1480.38 -4.54 -0.31% 14:25
USD-HKD 7.8314 0.0011 0.01% 14:24
USD-THB 32.077 0.104 0.33% 14:26
USD-SGD 1.2733 -0.0002 -0.02% 14:24
USD-PHP 60.185 0.154 0.26% 14:24
USD-MYR 3.9770 0.015 0.38% 5:48
USD-IDR 17127.9 74.7 0.44% 14:26
USD-INR 93.281 0.161 0.17% 14:25
USD-SEK 9.1986 -0.0663 -0.72% 14:25
USD-RUB 76.9192 -0.9013 -1.17% 9:59
USD-TRY 44.7147 0.1055 0.24% 14:23
USD-ZAR 16.4192 0.0159 0.10% 14:25
USD-ILS 3.0470 0.0076 0.25% 14:19
USD-CAD 1.3798 -0.0044 -0.32% 14:25
USD-BRL 5.0010 -0.0034 -0.07% 14:25
USD-MXN 17.3166 0.0175 0.10% 14:25
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%