Indeks Pasar Saham Dunia
  1 day 04/17
DJ Prec Metals 3.32%
Ireland 3.19%
Gold Bugs 3.19%
Gold & Silver 3.14%
Turkey 2.72%
PHLX Semicon 2.43%
S. Africa 2.38%
  1 year
Korea 150.64%
PHLX Semicon 149.34%
Gold & Silver 114.58%
Gold Bugs 114.13%
DJ Prec Metals 102.34%
Taiwan 90.31%
Israel 76.92%
  YTD
Venezuela 191.09%
Korea 46.93%
PHLX Semicon 34.91%
Turkey 29.54%
Taiwan 27.07%
Hungary 25.03%
Egypt 22.97%
10Y Treasury Yield: 4.268%    (05:59 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12889.15 -16.52 -0.13% 17:45
Australia 9174.00 5.30 0.06% 17:04
Nikkei 225 58880.50 404.60 0.69% 15:30
TOPIX 3777.02 16.21 0.43% 15:30
TOPIX 100 2576.54 18.30 0.72% 15:30
TOPIX 500 2946.68 14.28 0.49% 15:30
TOPIX 1000 3574.46 15.50 0.44% 15:30
Korea 6219.09 27.17 0.44% 15:29
Taiwan 36958.80 154.46 0.42% 13:49
Taiwan OTC 383.50 11.16 3.00% 04/20
Shanghai 4051.425 -4.12 -0.10% 04/17
Shanghai A 4248.325 -4.30 -0.10% 04/17
Shanghai B 269.267 -0.13 -0.05% 04/17
Shenzhen A 2871.125 10.66 0.37% 04/17
Shenzhen B 1182.905 -18.58 -1.55% 04/17
SHSZ 300 4728.671 -7.94 -0.17% 04/17
Shenzhen 14885.416 89.12 0.60% 04/17
SZ SME 9027.863 10.61 0.12% 04/17
Chinext 3678.293 52.02 1.43% 04/17
China A50 15531.50 68.42 0.44% 14:59
Hongkong 26361.07 200.74 0.77% 15:59
HK/CN Ent 8913.46 68.44 0.77% 12:05
HK Aff Corp 4336.63 10.91 0.25% 16:08
Hangseng TECH 5081.64 38.96 0.77% 12:05
HK GEM 19.2 -0.13 -0.67% 12:08
Vietnam 1832.81 15.64 0.86% 14:45
India 78593.88 100.34 0.13% 15:14
Indonesia 7577.07 -56.93 -0.75% 14:59
Pilipina 6016.03 16.90 0.28% 14:50
Malaysia 1702.30 7.09 0.42% 16:59
Thailand 1481.85 -0.60 -0.04% 16:43
Singapura 4997.93 -9.90 -0.20% 04/17
Pakistan 171773 -2166 -1.25% 14:44
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5974.45 -83.26 -1.37% 10:51
Inggris 10597.83 -69.80 -0.65% 10:51
Frankfurt 24361.37 -337.57 -1.37% 11:51
Perancis 8332.79 -92.34 -1.10% 11:52
Rusia 1130.58 2.29 0.20% 12:51
Moscow 2729.49 5.55 0.20% 12:51
Polandia 133769 -1428 -1.06% 11:36
Ceko 2676.41 -23.19 -0.86% 11:36
Austria 5856.19 -101.51 -1.70% 11:36
Hongaria 138818 0 0.00% 04/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29241.88 -115.64 -0.39% 04/17
Belgia 5512.30 -59.80 -1.07% 11:51
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1017.88 -5.80 -0.57% 11:51
Swiss 13229.30 -167.85 -1.25% 11:51
Irlandia 12776.33 -217.76 -1.68% 10:36
Italia 50738.83 -669.62 -1.30% 11:36
Spanyol 1804.40 -19.00 -1.04% 11:36
Yunani 2271.99 -37.11 -1.61% 12:36
Portugal 5961.30 13.47 0.23% 10:36
Finlandia 13393.07 -41.23 -0.31% 12:50
Swedia 3153.81 -28.32 -0.89% 11:51
Norwegia 1932.89 16.86 0.88% 12:52
Denmark 1476.07 -18.69 -1.25% 11:51
Islandia 2090.33 -9.34 -0.44% 09:50
Turki 14492.91 -95.02 -0.65% 12:36
Israel 4405.29 -1.03 -0.02% 12:51
Egypt 51458.19 -914.45 -1.75% 11:36
Afrika Selatan 112055 -1431 -1.26% 11:36
Dubai 5987.42 57.91 0.98% 04/17
Abu Dhabi 9920.94 2.80 0.03% 04/17
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49447.43 868.71 1.79% 04/17
S&P 500 7126.06 84.78 1.20% 04/17
NASDAQ 24468.48 365.78 1.52% 04/17
NSDQ 100 26672.43 339.43 1.29% 04/17
NYSE FANG+ 16038.215 40.49 0.25% 04/17
semikonduktor 9555.883 226.54 2.43% 04/17
Upstream Semicon 555.4436 3.73 0.68% 04/17
Russell 2000 2776.9 57.30 2.11% 04/17
Russell 1000 3886.691 47.79 1.24% 04/17
Russell 3000 4056.05 51.47 1.29% 04/17
Russell 3000 growth 3755.1726 55.94 1.51% 04/17
Russell 3000 value 2928.053 30.50 1.05% 04/17
Microcap Growth 3614.08 84.05 2.38% 04/17
NYSE Composite 23197.742 242.15 1.05% 04/17
Bug Emas 855.706 26.49 3.19% 04/17
Emas & Perak 410.9089 12.53 3.14% 04/17
DJ Logam mulia 761.63 24.48 3.32% 04/17
Arca Gold Miner 2871.26 72.02 2.57% 17:09
S&P GSCI Gold 2840.941 41.51 1.48% 15:35
&P GSCI Gold ER 291.8456 4.26 1.48% 15:35
S&P DJ Commodity Silver 725.753 27.82 3.99% 15:35
FTSE Emas 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 3.85 8.33% 04/17
Kanada 34346.29 294.06 0.86% 16:01
Brasil 195734 -1085 -0.55% 17:54
Meksiko 69825.94 730.92 1.06% 15:59
Argentina 2889185 -34648 -1.19% 17:04
Chili 11429.19 -47.92 -0.42% 16:59
Venezuela 5859.72 128.07 2.23% 04/17
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2301.86 -30.88 -1.32% 15:59
Jamaika 338117 3466 1.04% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75200.78 505.18 0.68% 05:44
Dolar 98.1 -0.12 -0.12% 04/16
Euro 117.64 -0.16 -0.13% 04/17
UK Pound 135.18 -0.11 -0.08% 04/17
Yen jepang 63.03 0.22 0.35% 04/17
AUD 71.71 0.10 0.14% 04/17
Franc Swiss 127.93 0.36 0.29% 04/17
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2567.00 44.00 1.74% 04/17
Baltik Capesize 4128.00 102.00 2.53% 04/17
Baltik Panamax 1975.00 5.00 0.25% 04/17
Baltik Supramax 1415.00 17.00 1.22% 04/17
Baltik Handy 741.00 11.00 1.51% 04/17
Baltic Clean Tanker 2123.00 2.00 0.09% 04/17
Baltic Dirty Tanker 2831.00 -144.00 -4.84% 04/17
VIX 17.48 -0.46 -2.56% 04/17
VXD 16.83 0.39 2.37% 04/17
VXN 21.57 -0.61 -2.75% 04/17
NBI BioTech 6131.779 96.69 1.60% 04/17
AMEX BioTech 7303.39 137.09 1.91% 04/17
DJ Angkutan 22422.08 609.39 2.79% 04/17
Maskapai 69.11 4.13 6.36% 04/17
Komputer 16217.08 251.65 1.58% 04/17
Disk Drives 1654.57 29.37 1.81% 04/17
Perangkat keras 5482.73 97.07 1.80% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14302.693 169.56 1.20% 04/17
NASDAQ Banks 169.28 2.35 1.41% 04/17
NASDAQ Asuransi 15091.90 284.79 1.92% 04/17
Broker Dealer 1130.22 10.60 0.95% 04/17
EPRA/NA. AU 889.95 -2.00 -0.22% 04/20
EPRA/NA. JP 4134.91 -30.29 -0.73% 04/20
TSE REIT 1878.22 5.43 0.29% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.89 6.39 1.48% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 -11.83 -3.16% 04/17
Rogers Komoditas 5303.89 -133.07 -2.45% 14:30
Rogers Logam 5530.3 49.55 0.90% 13:25
Rogers Energi 644.9 -47.48 -6.86% 14:30
Rogers Pertanian 1350.45 -3.91 -0.29% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6248 -10.84 -3.06% 15:35
GS Logam mulia 494.2876 8.63 1.78% 15:35
Logam Industri 277.4815 -1.50 -0.54% 15:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.94685 -0.22 -0.61% 15:35
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1157.44 -34.22 -2.87% 04/17
Energi 17858.709 -644.47 -3.48% 04/17
AMEX Minyak 2358.95 -122.31 -4.93% 04/17
PHLX Minyak 97.4113 -1.07 -1.09% 04/17
Material 519.31 3.34 0.65% 04/17
Penambangan AS 267.36 7.58 2.92% 04/17
DJ Air 2743.45 19.19 0.70% 04/17
Energi bersih 75.6359 0.90 1.21% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 841.10 -15.73 -1.84% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1158.11 -6.73 -0.58% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4792.9 0.00 0.00% 05:34
Perak 79.411 0.00 0.00% 05:34
Platinum 2086 0.00 0.00% 05:34
Paladium 1559 0.00 0.00% 05:34
Rhodium 10800 0.00 0.00% 04/19
Tembaga 6.0087 -0.0948 -1.55% 04/20
Nikel 8.2327 0.0746 0.91% 04/20
Aluminum 1.6035 -0.0099 -0.61% 04/20
Seng 1.5592 0.0005 0.03% 04/20
Timah 0.8906 -0.0019 -0.21% 04/20
Tin 50695 591.0000 1.18% 04/17
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 172500 1.77% 04/20
Titanium 48.00 0.0000 0.00% 04/20
Steel 3134.00 37.0000 1.19% 04/20
HRC Steel 1105.09 3.0881 0.28% 04/20
Gold Futures 4811.74 -67.86 -1.39% 05:35
Silver Futures 79.415 -2.427 -2.97% 05:34
Copper Futures 6.024 -0.0905 -1.48% 05:34
WTI Crude Futr 87.22 4.63 5.61% 05:34
Brent Crude Fut 94.57 4.19 4.64% 05:33
Nat Gas Futr 2.73 0.056 2.09% 05:34
Heating oil futr 3.5787 0.1813 5.34% 05:34
RBOB Gas Futr 3.0925 0.0877 2.92% 05:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1766 0.0001 0.01% 6:01
GBP-USD 1.3515 -0.0003 -0.02% 6:01
USD-CHF 0.7814 -0.0005 -0.06% 6:00
USD-JPY 158.96 0.31 0.20% 6:00
USD-CNY 6.8177 0.0008 0.01% 5:59
USD-TWD 31.493 0.006 0.02% 6:01
AUD-USD 0.7157 -0.0012 -0.17% 6:01
NZD-USD 0.5882 -0.0003 -0.05% 6:01
USD-KRW 1472.04 5.03 0.34% 6:01
USD-HKD 7.8319 -0.0006 -0.01% 6:01
USD-THB 32.100 0.188 0.59% 6:01
USD-SGD 1.2717 0.0019 0.15% 6:01
USD-PHP 59.872 0.196 0.33% 6:00
USD-MYR 3.9550 0.0025 0.06% 6:00
USD-IDR 17175.0 -26.9 -0.16% 5:59
USD-INR 92.983 0.335 0.36% 6:00
USD-SEK 9.1659 0.0088 0.10% 6:01
USD-RUB 75.3700 -0.6355 -0.84% 5:59
USD-TRY 44.8819 0.032 0.07% 6:00
USD-ZAR 16.3841 0.0826 0.51% 6:01
USD-ILS 3.0074 0.0356 1.20% 6:02
USD-CAD 1.3691 -0.0002 -0.01% 6:01
USD-BRL 4.9803 -0.0139 -0.28% 16:58
USD-MXN 17.3508 0.0535 0.31% 6:01
  MSCI Index  2026/04/17
MSCI Value Daily MTD YTD
World 4650.398 1.19% 9.21% 4.97%
AC World 1074.757 1.00% 9.79% 5.93%
Zhong Hua 443.932 -0.82% 6.42% -1.33%
Far East 5304.645 -0.69% 8.21% 9.07%
Pacific 4051.128 -0.48% 8.73% 9.87%
Asia Pacific 254.701 -0.66% 12.46% 11.87%
Europe 2809.711 1.90% 10.01% 6.32%
BRIC 330.118 -0.08% 8.93% -1.38%
EM 1597.130 -0.38% 14.31% 13.73%
EM Lat Am 3346.782 0.31% 8.25% 23.53%
EM EMEA 283.832 2.06% 10.49% 9.50%
USA 6788.798 1.22% 9.16% 3.93%
AUSTRALIA 1135.196 0.36% 10.86% 13.23%
China 80.461 -0.71% 7.07% -2.57%
India 972.635 1.18% 12.83% -7.79%
Brazil 2121.551 -0.14% 8.63% 28.88%
Taiwan 1479.699 -1.56% 18.53% 29.02%
Korea 1143.374 -1.31% 29.83% 50.68%
Philippines 396.985 -1.20% 2.97% -1.56%
Thailand 420.757 -0.82% 5.84% 19.85%
Malaysia 332.336 0.29% 2.95% 3.67%
Indonesia 520.620 -0.40% 5.12% -17.61%
Vietnam 684.430 -0.63% 13.00% 1.94%
Frontier Markets 820.722 0.79% 10.38% 8.80%