Indeks Pasar Saham Dunia
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.110%    (19:40 EST)
Open: 4.098%    Day range: 4.098% ~ 4.112%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13362.99 -168.49 -1.25% 13:07
Australia 9164.10 -117.70 -1.27% 11:28
Nikkei 225 56984.00 -655.84 -1.14% 09:28
TOPIX 3856.29 -25.87 -0.67% 09:13
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Korea 5507.20 -15.07 -0.27% 09:28
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hongkong 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 02/12
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 02/12
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Pilipina 6471.25 -27.57 -0.42% 14:58
Malaysia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:59
Singapura 5016.76 32.18 0.65% 02/12
Pakistan 180513 -2537 -1.39% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6019.36 -16.28 -0.27% 16:38
Inggris 10402.44 -69.67 -0.67% 16:35
Frankfurt 24852.69 -3.46 -0.01% 17:38
Perancis 8340.56 27.32 0.33% 17:35
Rusia 1128.73 7.25 0.65% 17:43
Moscow 2765.66 7.91 0.29% 17:43
Polandia 126507 6 0.00% 17:05
Ceko 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hongaria 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27708.13 279.53 1.02% 02/11
Belgia 5626.04 31.16 0.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 988.03 -20.93 -2.07% 17:35
Swiss 13544.73 -2.35 -0.02% 17:35
Irlandia 13065.81 -8.70 -0.07% 16:29
Italia 48996.29 -296.13 -0.60% 17:35
Spanyol 1763.10 -14.10 -0.79% 17:35
Yunani 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finlandia 12679.53 -292.97 -2.26% 18:29
Swedia 3123.65 -21.83 -0.69% 17:30
Norwegia 1768.36 6.53 0.37% 17:25
Denmark 1575.95 -28.62 -1.78% 16:59
Islandia 2253.92 -15.37 -0.68% 14:30
Turki 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egypt 50490.20 789.96 1.59% 13:16
Afrika Selatan 114217 400 0.35% 15:59
Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NSDQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
semikonduktor 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Russell 2000 2627.3325 -42.13 -1.58% 15:04
Russell 1000 3747.924 -40.94 -1.08% 15:04
Russell 3000 3907.7073 -43.60 -1.10% 15:04
Russell 3000 growth 3549.224 -55.99 -1.55% 15:04
Russell 3000 value 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Composite 23333.48 -146.24 -0.62% 15:04
Bug Emas 845.716 -40.09 -4.53% 15:04
Emas & Perak 404.9975 -23.72 -5.53% 15:19
DJ Logam mulia 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver 683.181 -66.82 -8.91% 13:45
FTSE Emas 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Kanada 32465.28 -788.91 -2.37% 16:01
Brasil 187766 -1933 -1.02% 16:54
Meksiko 70888.04 -713.31 -1.00% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chili 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2328.23 -47.59 -2.00% 14:59
Jamaika 341826 -97 -0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66175.54 436.27 0.66% 18:43
Dolar 96.95 0.03 0.03% 19:22
Euro 118.71 -0.05 -0.04% 02/12
UK Pound 136.20 -0.05 -0.04% 02/12
Yen jepang 65.47 0.19 0.30% 02/12
AUD 70.90 -0.37 -0.52% 02/12
Franc Swiss 129.95 0.24 0.19% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Baltik Kering 2095.00 137.00 7.00% 02/12
Baltik Capesize 3241.00 327.00 11.22% 02/12
Baltik Panamax 1766.00 31.00 1.79% 02/12
Baltik Supramax 1165.00 25.00 2.19% 02/12
Baltik Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
DJ Angkutan 19025.6 -800.0 -4.04% 15:59
Maskapai 77.90 -1.26 -1.59% 02/12
Komputer 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Perangkat keras 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Asuransi 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Komoditas 4437.89 -4.91 -0.11% 18:54
Rogers Logam 5249.43 -25.82 -0.49% 18:55
Rogers Energi 470.93 0.13 0.03% 18:54
Rogers Pertanian 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Logam mulia 501.3435 -17.85 -3.44% 13:45
Logam Industri 257.2488 -4.56 -1.74% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1132.89 -23.38 -2.02% 02/12
Energi 16717.367 -382.48 -2.24% 02/12
AMEX Minyak 2171.11 -59.91 -2.69% 02/12
PHLX Minyak 92.0325 -2.36 -2.50% 02/12
Material 511.96 -6.27 -1.21% 02/12
Penambangan AS 267.06 -15.41 -5.46% 02/12
DJ Air 2687.33 92.33 3.56% 02/12
Energi bersih 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4946.1 23.30 0.47% 19:14
Perak 75.867 0.42 0.57% 19:13
Platinum 2028 19.00 0.95% 19:13
Paladium 1647 7.00 0.44% 19:13
Rhodium 11300 0.00 0.00% 02/12
Tembaga 5.7744 -0.0111 -0.19% 02/13
Nikel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Seng 1.5279 -0.0223 -1.44% 02/12
Timah 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 981.00 5.0000 0.51% 02/12
Gold Futures 4958.71 10.31 0.21% 19:03
Silver Futures 75.623 -0.059 -0.08% 19:02
Copper Futures 5.779 0.0047 0.08% 19:02
WTI Crude Futr 62.95 0.11 0.18% 19:01
Brent Crude Fut 67.55 -1.85 -2.67% 17:39
Nat Gas Futr 3.227 0.005 0.16% 19:02
Heating oil futr 2.3966 0.0006 0.03% 19:02
RBOB Gas Futr 1.9171 -0.001 -0.05% 19:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 -0.0002 -0.02% 19:33
GBP-USD 1.3620 0 0.00% 19:33
USD-CHF 0.7695 0.0008 0.10% 19:33
USD-JPY 152.90 0.13 0.09% 19:33
USD-CNY 6.9012 0 0.00% 17:00
USD-TWD 31.404 -0.047 -0.15% 19:33
AUD-USD 0.7087 -0.0003 -0.04% 19:33
NZD-USD 0.6032 -0.0002 -0.03% 19:33
USD-KRW 1441.70 1.4 0.10% 19:30
USD-HKD 7.8172 0.0008 0.01% 19:34
USD-THB 31.090 0.112 0.36% 19:34
USD-SGD 1.2628 0.0008 0.06% 19:33
USD-PHP 58.086 -0.011 -0.02% 19:33
USD-MYR 3.9060 0.0035 0.09% 19:25
USD-IDR 16820.0 16.7 0.10% 19:29
USD-INR 90.586 0 0.00% 17:00
USD-SEK 8.9393 0.0184 0.21% 19:34
USD-RUB 77.2295 0 0.00% 17:00
USD-TRY 43.7414 0.092 0.21% 19:34
USD-ZAR 15.9757 0.0153 0.10% 19:34
USD-ILS 3.0750 0.002 0.07% 19:26
USD-CAD 1.3613 0.0002 0.01% 19:33
USD-BRL 5.2180 0 0.00% 17:00
USD-MXN 17.2300 -0.0008 0.00% 19:33
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%