Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.414%    (14:41 EST)
Open: 4.342%    Day range: 4.338% ~ 4.422%
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hongkong 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Pilipina 5984.20 -59.97 -0.99% 14:50
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapura 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5563.05 -86.28 -1.53% 16:38
Inggris 9972.17 -134.67 -1.33% 16:35
Frankfurt 22581.07 -376.01 -1.64% 17:38
Perancis 7769.31 -77.24 -0.98% 17:35
Rusia 1082.14 -26.28 -2.37% 17:43
Moscow 2821.31 -18.83 -0.66% 17:43
Polandia 120944 -250 -0.21% 17:05
Ceko 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hongaria 122511 -1725 -1.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgia 5006.12 -46.85 -0.93% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 970.78 -12.35 -1.26% 17:35
Swiss 12662.29 -56.07 -0.44% 17:35
Irlandia 12026.59 -335.96 -2.72% 16:29
Italia 45970.64 -330.28 -0.71% 17:35
Spanyol 1675.00 -20.40 -1.20% 17:35
Yunani 2060.16 2.14 0.10% 17:34
Portugal 5904.62 0.50 0.01% 16:35
Finlandia 12567.35 -91.01 -0.72% 18:29
Swedia 2889.81 -53.54 -1.82% 17:30
Norwegia 1943.18 8.44 0.44% 17:25
Denmark 1385.76 16.77 1.22% 16:59
Islandia 1997.95 -9.69 -0.48% 14:30
Turki 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egypt 47001.89 -496.02 -1.04% 13:16
Afrika Selatan 104957 -1485 -1.39% 15:59
Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46021.84 -407.65 -0.88% 14:33
S&P 500 6495.39 -96.51 -1.46% 14:34
NASDAQ 21479.81 -450.02 -2.05% 14:33
NSDQ 100 23668.34 -494.63 -2.05% 14:33
NYSE FANG+ 13776.857 -410.12 -2.89% 14:19
semikonduktor 7636.579 -331.17 -4.16% 14:34
Upstream Semicon 494.6408 -12.30 -2.43% 14:19
Russell 2000 2497.95 -38.43 -1.52% 14:19
Russell 1000 3547.069 -51.99 -1.44% 14:19
Russell 3000 3699.1248 -54.34 -1.45% 14:19
Russell 3000 growth 3333.6343 -68.05 -2.00% 14:19
Russell 3000 value 2743.67 -25.03 -0.90% 14:19
Microcap Growth 3168.899 -73.63 -2.27% 14:19
NYSE Composite 21897.31 -230.31 -1.04% 14:19
Bug Emas 711.4229 -21.37 -2.92% 14:19
Emas & Perak 343.6093 -9.80 -2.77% 14:34
DJ Logam mulia 638.31 -17.33 -2.64% 14:34
Arca Gold Miner 2400.09 -75.44 -3.05% 14:15
S&P GSCI Gold 2576.619 -93.09 -3.49% 13:11
&P GSCI Gold ER 264.6922 -9.56 -3.49% 13:11
S&P DJ Commodity Silver 599.518 -44.75 -6.95% 13:45
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 299.99% 03/25
Kanada 32039.18 -343.42 -1.06% 14:33
Brasil 182909 -2515 -1.36% 15:18
Meksiko 67404.74 -782.86 -1.15% 13:33
Argentina 2740278 -65039 -2.32% 15:13
Chili 10412.27 2.32 0.02% 15:33
Venezuela 6472.57 -203.44 -3.05% 03/25
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2248.19 -25.46 -1.12% 13:33
Jamaika 343332 1967 0.58% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68340.22 -2413.47 -3.41% 14:04
Dolar 99.94 0.3 0.30% 14:23
Euro 115.29 -0.29 -0.25% 14:24
UK Pound 133.22 -0.43 -0.32% 14:24
Yen jepang 62.58 -0.13 -0.20% 14:24
AUD 68.88 -0.60 -0.86% 14:24
Franc Swiss 125.79 -0.54 -0.43% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2014.00 13.00 0.65% 03/26
Baltik Capesize 2974.00 59.00 2.02% 03/26
Baltik Panamax 1770.00 -26.00 -1.45% 03/26
Baltik Supramax 1205.00 -3.00 -0.25% 03/26
Baltik Handy 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 03/25
VIX 28.17 2.84 11.21% 14:19
VXD 25.93 0.92 3.68% 12:56
VXN 30.15 2.50 9.04% 12:56
NBI BioTech 5751.514 22.00 0.38% 13:10
AMEX BioTech 6867.07 -33.59 -0.49% 14:24
DJ Angkutan 18455.5 14.4 0.08% 14:33
Maskapai 61.97 -0.78 -1.25% 14:24
Komputer 13813.95 -371.80 -2.62% 14:24
Disk Drives 1276.86 -70.72 -5.25% 14:24
Perangkat keras 4604.62 -207.93 -4.32% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13159.161 -100.39 -0.76% 12:56
NASDAQ Banks 152.75 -1.36 -0.88% 14:44
NASDAQ Asuransi 14215.22 90.86 0.64% 14:44
Broker Dealer 983.22 -11.45 -1.15% 14:44
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.23 0.70 0.18% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 -2.84 -0.79% 03/25
Rogers Komoditas 5178.59 14.65 0.28% 19:54
Rogers Logam 5023.78 -36.23 -0.72% 19:55
Rogers Energi 660.93 5.42 0.83% 19:55
Rogers Pertanian 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3014 5.74 1.69% 13:11
GS Logam mulia 443.8751 -17.55 -3.80% 13:10
Logam Industri 254.3138 -1.30 -0.51% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08055 0.12 0.33% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1301.22 26.01 2.04% 13:11
Energi 19559.232 308.48 1.60% 12:56
AMEX Minyak 2674.67 77.96 3.00% 14:24
PHLX Minyak 100.4145 1.87 1.89% 13:10
Material 464.72 -6.38 -1.35% 13:11
Penambangan AS 225.05 -4.87 -2.12% 13:11
DJ Air 2857.0 56.36 2.01% 13:10
Energi bersih 67.0158 -2.23 -3.22% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 909.71 9.52 1.06% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1146.74 6.73 0.59% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4379.6 0.00 0.00% 14:13
Perak 67.408 0.00 0.00% 14:14
Platinum 1828 0.00 0.00% 14:14
Paladium 1367 0.00 0.00% 14:13
Rhodium 11150 150.00 1.50% 03/26
Tembaga 5.4266 -0.1024 -1.85% 03/26
Nikel 7.7859 -0.0816 -1.04% 03/26
Aluminum 1.4735 0.0014 0.09% 03/26
Seng 1.4008 -0.0032 -0.22% 03/26
Timah 0.8611 -0.0067 -0.78% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1060.10 -2.8999 -0.27% 03/26
Gold Futures 4411.17 -174.33 -3.80% 14:14
Silver Futures 67.295 -5.346 -7.36% 14:14
Copper Futures 5.4578 -0.1032 -1.86% 14:14
WTI Crude Futr 94.35 4.03 4.46% 14:14
Brent Crude Fut 101.55 4.29 4.41% 14:14
Nat Gas Futr 2.932 0.02 0.69% 14:15
Heating oil futr 4.2415 0.2352 5.87% 14:14
RBOB Gas Futr 3.1156 0.1032 3.43% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1530 -0.003 -0.26% 14:25
GBP-USD 1.3322 -0.0043 -0.32% 14:25
USD-CHF 0.7951 0.0034 0.43% 14:24
USD-JPY 159.80 0.31 0.19% 14:25
USD-CNY 6.9122 0.0104 0.15% 11:21
USD-TWD 32.012 0.07 0.22% 14:25
AUD-USD 0.6889 -0.0061 -0.88% 14:25
NZD-USD 0.5759 -0.0049 -0.84% 14:24
USD-KRW 1509.12 4.28 0.28% 14:25
USD-HKD 7.8273 0.008 0.10% 14:25
USD-THB 32.985 0.471 1.45% 14:25
USD-SGD 1.2871 0.0046 0.36% 14:24
USD-PHP 60.313 0.222 0.37% 14:24
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16923.6 100.8 0.60% 14:22
USD-INR 94.265 0.359 0.38% 14:19
USD-SEK 9.4464 0.099 1.06% 14:24
USD-RUB 81.4992 0.3787 0.47% 13:15
USD-TRY 44.3628 0.0329 0.07% 14:24
USD-ZAR 17.1403 0.1833 1.08% 14:25
USD-ILS 3.1331 0.0142 0.46% 14:19
USD-CAD 1.3850 0.0038 0.28% 14:25
USD-BRL 5.2390 0.0117 0.22% 14:25
USD-MXN 17.8489 0.0821 0.46% 14:25
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%