Indeks Pasar Saham Dunia
  1 day 03/23
Gold & Silver 3.83%
DJ Prec Metals 3.47%
Gold Bugs 3.39%
Brazil 3.24%
Rus 2000 2.29%
Argentina 1.93%
Canada 1.81%
  1 year
Korea 104.52%
Gold Bugs 100.56%
Gold & Silver 95.65%
DJ Prec Metals 90.59%
Israel 72.61%
PHLX Semicon 70.54%
Egypt 50.30%
  YTD
Venezuela 253.40%
Korea 28.28%
Norway 18.97%
Israel 18.91%
Turkey 16.93%
Egypt 13.83%
Taiwan 12.98%
10Y Treasury Yield: 4.394%    (14:35 EST)
Open: 4.338%    Day range: 4.334% ~ 4.427%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12701.75 -197.97 -1.53% 17:39
Australia 8571.30 18.70 0.22% 16:04
Nikkei 225 52252.28 736.79 1.43% 15:30
TOPIX 3559.67 73.23 2.10% 15:30
TOPIX 100 2416.43 48.88 2.06% 15:30
TOPIX 500 2775.72 56.52 2.08% 15:30
TOPIX 1000 3367.95 69.14 2.10% 15:30
Korea 5553.92 148.17 2.74% 15:29
Taiwan 32612.24 -110.26 -0.34% 13:53
Taiwan OTC 312.74 -4.28 -1.35% 03/24
Shanghai 3881.28 -75.77 -1.91% 03/24
Shanghai A 4069.627 -79.54 -1.92% 03/24
Shanghai B 259.3126 3.28 1.28% 03/24
Shenzhen A 2652.133 -57.00 -2.10% 03/24
Shenzhen B 1196.741 -20.29 -1.67% 03/24
SHSZ 300 4474.722 56.72 1.28% 03/24
Shenzhen 13536.556 -329.64 -2.38% 03/24
SZ SME 8200.482 102.23 1.26% 03/24
Chinext 3251.5454 16.32 0.50% 03/24
China A50 14515.00 127.42 0.89% 14:59
Hongkong 25063.71 681.24 2.79% 15:59
HK/CN Ent 8499.53 191.71 2.31% 16:08
HK Aff Corp 4210.08 69.98 1.69% 16:08
Hangseng TECH 4830.89 118.41 2.51% 16:08
HK GEM 19.03 0.05 0.26% 03/24
Vietnam 1614.77 23.60 1.48% 14:59
India 74068.45 1372.06 1.89% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 5936.20 37.02 0.63% 14:50
Malaysia 1708.76 -11.95 -0.69% 16:59
Thailand 1410.39 13.05 0.93% 16:51
Singapura 4862.43 21.13 0.44% 03/24
Pakistan 154275 1535 1.00% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5569.96 -4.36 -0.08% 16:38
Inggris 9965.16 71.01 0.72% 16:35
Frankfurt 22639.89 -13.97 -0.06% 17:38
Perancis 7743.92 17.72 0.23% 17:35
Rusia 1104.57 14.40 1.32% 17:43
Moscow 2838.73 5.30 0.19% 17:43
Polandia 118877 -1055 -0.88% 17:05
Ceko 2497.40 -39.53 -1.56% 16:24
Austria 5268.58 8.06 0.15% 17:35
Hongaria 122656 8 0.01% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27877.98 -158.33 -0.56% 03/23
Belgia 4944.99 4.97 0.10% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 974.22 7.50 0.78% 17:35
Swiss 12518.75 129.07 1.04% 17:35
Irlandia 12096.67 7.11 0.06% 16:29
Italia 45600.16 170.92 0.38% 17:35
Spanyol 1669.40 1.50 0.09% 17:35
Yunani 2058.02 -43.55 -2.07% 17:34
Portugal 5805.60 71.27 1.24% 16:35
Finlandia 12545.82 39.14 0.31% 18:29
Swedia 2908.35 16.17 0.56% 17:30
Norwegia 1910.14 9.14 0.48% 17:25
Denmark 1366.19 7.09 0.52% 16:59
Islandia 1977.05 -29.11 -1.45% 14:30
Turki 12930.16 -238.00 -1.81% 17:09
Israel 4267.51 -50.62 -1.17% 17:29
Egypt 46930.88 -681.08 -1.43% 13:16
Afrika Selatan 102883 267 0.26% 15:59
Dubai 5470.90 87.88 1.63% 09:00
Abu Dhabi 9523.94 100.92 1.07% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46168.60 -39.87 -0.09% 14:18
S&P 500 6561.74 -19.30 -0.29% 14:18
NASDAQ 21769.70 -177.06 -0.81% 14:18
NSDQ 100 24007.29 -181.30 -0.75% 14:18
NYSE FANG+ 14114.422 -310.76 -2.15% 13:19
semikonduktor 7825.966 52.83 0.68% 13:34
Upstream Semicon 499.0621 9.85 2.01% 13:19
Russell 2000 2494.6519 0.42 0.02% 13:19
Russell 1000 3577.005 -14.73 -0.41% 13:19
Russell 3000 3728.662 -14.62 -0.39% 13:19
Russell 3000 growth 3372.9639 -39.69 -1.16% 13:19
Russell 3000 value 2755.4 10.37 0.38% 13:19
Microcap Growth 3149.28 -35.12 -1.10% 13:19
NYSE Composite 21952.344 41.58 0.19% 13:19
Bug Emas 703.9598 -2.30 -0.33% 13:19
Emas & Perak 341.3986 0.53 0.16% 13:34
DJ Logam mulia 632.12 -0.64 -0.10% 13:34
Arca Gold Miner 2392.27 26.70 1.13% 14:15
S&P GSCI Gold 2576.269 -8.44 -0.33% 13:11
&P GSCI Gold ER 264.6564 -0.87 -0.33% 13:11
S&P DJ Commodity Silver 613.6198 -1.51 -0.25% 13:33
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 3.85 0.14 3.85% 03/23
Kanada 31934.92 51.11 0.16% 14:18
Brasil 181482 -450 -0.25% 15:03
Meksiko 65639.53 1268.58 1.97% 13:18
Argentina 2778025 52699 1.93% 03/23
Chili 10176.67 -50.97 -0.50% 15:18
Venezuela 6821.23 -137.20 -1.97% 03/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2237.17 6.46 0.29% 13:33
Jamaika 341773 67 0.02% 03/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69176.84 -1777.62 -2.51% 14:04
Dolar 99.51 0.38 0.38% 14:23
Euro 115.75 -0.38 -0.33% 14:24
UK Pound 133.70 -0.62 -0.46% 14:24
Yen jepang 62.87 -0.25 -0.40% 14:24
AUD 69.60 -0.51 -0.72% 14:24
Franc Swiss 126.33 -0.82 -0.64% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 1989.00 -48.00 -2.36% 03/24
Baltik Capesize 2844.00 -93.00 -3.17% 03/24
Baltik Panamax 1839.00 -49.00 -2.60% 03/24
Baltik Supramax 1215.00 -3.00 -0.25% 03/24
Baltik Handy 731.00 -6.00 -0.81% 03/24
Baltic Clean Tanker 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker 3120.00 158.00 5.33% 03/23
VIX 27.21 1.06 4.05% 13:19
VXD 26.1 1.44 5.84% 13:15
VXN 29.29 1.31 4.68% 13:15
NBI BioTech 5564.317 -58.86 -1.05% 13:31
AMEX BioTech 6665.15 -1.60 -0.02% 14:24
DJ Angkutan 18340.35 254.58 1.41% 14:24
Maskapai 60.94 -0.12 -0.20% 14:24
Komputer 14116.17 -116.10 -0.82% 14:24
Disk Drives 1333.02 -6.55 -0.49% 14:24
Perangkat keras 4673.34 46.44 1.00% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13204.48 0.69 0.01% 14:16
NASDAQ Banks 153.68 2.17 1.43% 14:24
NASDAQ Asuransi 14309.21 -0.97 -0.01% 14:24
Broker Dealer 985.48 -0.17 -0.02% 14:24
EPRA/NA. AU 824.45 4.49 0.55% 03/24
EPRA/NA. JP 4066.83 66.95 1.67% 03/24
TSE REIT 1884.61 -3.75 -0.20% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.98 -0.42 -0.10% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 0.00 0.00% 03/23
Rogers Komoditas 5115.95 29.34 0.58% 19:54
Rogers Logam 4986.61 36.6 0.74% 19:54
Rogers Energi 650.56 4.79 0.74% 19:54
Rogers Pertanian 1327.75 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.2281 6.65 1.98% 13:11
GS Logam mulia 444.6765 -1.36 -0.30% 13:11
Logam Industri 252.0461 -0.19 -0.08% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.83704 0.42 1.13% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1285.68 30.56 2.43% 13:30
Energi 19314.639 386.45 2.04% 13:16
AMEX Minyak 2616.79 70.67 2.78% 14:24
PHLX Minyak 97.799 1.50 1.56% 13:30
Material 458.67 6.89 1.53% 13:31
Penambangan AS 221.42 -0.28 -0.13% 13:31
DJ Air 2851.67 27.01 0.96% 13:30
Energi bersih 67.1747 0.41 0.62% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 899.37 16.65 1.89% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1143.35 10.91 0.96% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4390.8 0.00 0.00% 13:54
Perak 69.566 0.30 0.43% 13:54
Platinum 1907 19.00 1.01% 13:54
Paladium 1433 0.00 0.00% 13:54
Rhodium 11000 0.00 0.00% 03/23
Tembaga 5.4056 -0.0339 -0.62% 03/24
Nikel 7.6789 -0.1230 -1.58% 03/24
Aluminum 1.4674 0.0034 0.23% 03/24
Seng 1.3812 -0.0216 -1.54% 03/24
Timah 0.8625 0.0029 0.34% 03/24
Tin 43944 665.0000 1.54% 03/23
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 147500 0.68% 03/24
Titanium 46.50 0.0000 0.00% 03/24
Steel 3148.00 4.0000 0.13% 03/24
HRC Steel 1068.02 1.0244 0.10% 03/24
Gold Futures 4421.57 -17.93 -0.40% 13:55
Silver Futures 69.685 0.33 0.48% 13:54
Copper Futures 5.4407 -0.0318 -0.58% 13:54
WTI Crude Futr 92.07 3.94 4.47% 13:54
Brent Crude Fut 99.86 3.94 4.11% 13:55
Nat Gas Futr 2.907 0.033 1.15% 13:54
Heating oil futr 4.2543 0.1983 4.89% 13:54
RBOB Gas Futr 3.1326 0.1577 5.30% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1577 -0.0034 -0.29% 14:25
GBP-USD 1.3370 -0.0069 -0.51% 14:25
USD-CHF 0.7915 0.0049 0.62% 14:25
USD-JPY 159.06 0.62 0.39% 14:25
USD-CNY 6.8932 0.0118 0.17% 11:28
USD-TWD 31.976 0.086 0.27% 14:25
AUD-USD 0.6960 -0.0051 -0.73% 14:24
NZD-USD 0.5812 -0.0047 -0.80% 14:24
USD-KRW 1500.99 13.96 0.94% 14:25
USD-HKD 7.8280 -0.0067 -0.09% 14:25
USD-THB 32.714 0.45 1.40% 14:25
USD-SGD 1.2816 0.0057 0.45% 14:24
USD-PHP 60.269 0.724 1.22% 14:24
USD-MYR 3.9590 0.0205 0.52% 5:50
USD-IDR 16896.8 75 0.45% 14:24
USD-INR 94.128 0.887 0.95% 14:25
USD-SEK 9.3620 0.0341 0.37% 14:26
USD-RUB 80.8521 -1.1934 -1.46% 13:56
USD-TRY 44.3503 0.0456 0.10% 14:24
USD-ZAR 17.0737 0.2976 1.77% 14:25
USD-ILS 3.1357 0.0258 0.83% 14:20
USD-CAD 1.3775 0.0047 0.34% 14:25
USD-BRL 5.2580 0.0239 0.46% 14:25
USD-MXN 17.8039 0.0186 0.10% 14:25
  MSCI Index  2026/03/23
MSCI Value Daily MTD YTD
World 4278.674 0.81% -6.10% -3.42%
AC World 984.905 0.37% -6.80% -2.93%
Zhong Hua 412.959 -3.34% -8.58% -8.22%
Far East 4895.748 -3.16% -12.32% 0.66%
Pacific 3731.631 -2.75% -11.76% 1.20%
Asia Pacific 229.887 -3.44% -12.04% 0.97%
Europe 2540.647 0.97% -10.73% -3.87%
BRIC 302.130 -2.40% -9.61% -9.74%
EM 1419.954 -2.96% -11.84% 1.11%
EM Lat Am 2977.161 2.97% -8.01% 9.89%
EM EMEA 253.818 0.42% -11.35% -2.08%
USA 6268.267 1.16% -4.26% -4.04%
AUSTRALIA 1036.995 -1.19% -9.55% 3.43%
China 74.618 -3.16% -8.37% -9.64%
India 876.372 -3.22% -13.54% -16.92%
Brazil 1892.151 4.07% -5.10% 14.95%
Taiwan 1276.730 -2.80% -11.13% 11.33%
Korea 966.521 -7.74% -18.36% 27.37%
Philippines 387.783 -2.35% -14.60% -3.84%
Thailand 383.273 -3.37% -14.26% 9.18%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 569.969 -3.98% -17.45% -15.11%
Frontier Markets 732.548 -1.26% -8.68% -2.89%