Indeks Pasar Saham Dunia
  1 day 04/03
Korea 2.74%
Israel 2.20%
Nikkei 225 1.26%
Russia 0.31%
Rus 2000 0.00%
Switzerland 0.00%
Brazil 0.00%
  1 year
Gold Bugs 124.49%
Gold & Silver 121.41%
Korea 116.24%
DJ Prec Metals 111.75%
PHLX Semicon 101.18%
Israel 71.10%
Nikkei 225 52.94%
  YTD
Venezuela 219.39%
Korea 27.60%
Norway 25.94%
Brazil 16.71%
Thailand 15.43%
Israel 15.36%
Gold Bugs 15.27%
10Y Treasury Yield: 4.325%    (14:35 EST)
Open: 4.362%    Day range: 4.317% ~ 4.368%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53385.50 262.01 0.49% 15:30
TOPIX 3644.80 -0.39 -0.01% 15:30
TOPIX 100 2471.49 -1.36 -0.05% 15:30
TOPIX 500 2841.48 -1.21 -0.04% 15:30
TOPIX 1000 3448.91 -0.63 -0.02% 15:30
Korea 5450.33 73.03 1.36% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 318.58 0.68 0.21% 04/06
Shanghai 3880.097 -39.18 -1.00% 04/03
Shanghai A 4068.52 -41.18 -1.00% 04/03
Shanghai B 263.654 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -39.60 -1.49% 04/03
Shenzhen B 1199.937 -4.59 -0.38% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -134.00 -0.99% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.596 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 04/03
Hongkong 25116.53 -177.50 -0.70% 04/02
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1674.99 -9.05 -0.54% 14:59
India 74106.85 787.30 1.07% 15:29
Indonesia 6989.43 -37.36 -0.53% 14:59
Pilipina 5948.33 -50.35 -0.84% 14:50
Malaysia 1680.83 -14.67 -0.87% 16:59
Thailand 1454.00 -11.72 -0.80% 04/03
Singapura 4972.4 24.90 0.50% 04/06
Pakistan 151337 938 0.62% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5692.86 -39.85 -0.70% 04/02
Inggris 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Perancis 7962.39 -18.88 -0.24% 04/02
Rusia 1114.68 23.89 2.19% 18:43
Moscow 2785.72 25.02 0.91% 18:43
Polandia 125603 1031 0.83% 04/02
Ceko 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hongaria 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27903.65 -13.36 -0.05% 04/03
Belgia 5216.44 -4.38 -0.08% 04/02
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 975.86 -0.87 -0.09% 04/02
Swiss 12981.97 -9.28 -0.07% 04/02
Irlandia 12148.11 -115.24 -0.94% 04/02
Italia 47956.74 -96.61 -0.20% 04/02
Spanyol 1733.90 -2.60 -0.15% 04/02
Yunani 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finlandia 12807.62 68.19 0.54% 04/02
Swedia 2965.69 -40.68 -1.35% 04/02
Norwegia 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Islandia 2046.38 31.45 1.56% 04/01
Turki 13112.31 175.96 1.36% 18:09
Israel 4248.43 59.12 1.41% 17:29
Egypt 47651.58 375.15 0.79% 14:16
Afrika Selatan 108331 -476 -0.44% 04/02
Dubai 5448.07 -37.10 -0.68% 09:00
Abu Dhabi 9625.19 24.64 0.26% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46631.35 126.68 0.27% 14:33
S&P 500 6604.58 21.89 0.33% 14:34
NASDAQ 21979.37 100.19 0.46% 14:33
NSDQ 100 24167.29 121.75 0.51% 14:33
NYSE FANG+ 14233.212 101.05 0.72% 14:19
semikonduktor 7897.4316 64.04 0.82% 14:34
Upstream Semicon 499.3418 1.62 0.32% 14:19
Russell 2000 2540.5142 10.47 0.41% 14:19
Russell 1000 3605.918 10.45 0.29% 14:19
Russell 3000 3760.5737 11.12 0.30% 14:19
Russell 3000 growth 3393.254 8.66 0.26% 14:19
Russell 3000 value 2785.7764 9.32 0.34% 14:19
Microcap Growth 3222.3608 27.61 0.86% 14:19
NYSE Composite 22231.734 37.87 0.17% 14:19
Bug Emas 809.261 0.69 0.08% 14:19
Emas & Perak 386.8057 -0.35 -0.09% 14:34
DJ Logam mulia 721.13 -0.56 -0.08% 14:34
Arca Gold Miner 2691.97 -5.11 -0.19% 14:15
S&P GSCI Gold 2726.828 2.27 0.08% 13:45
&P GSCI Gold ER 280.1231 0.23 0.08% 13:45
S&P DJ Commodity Silver 646.303 -0.48 -0.07% 13:45
FTSE Emas 5989.24 0 0.00% 04/03
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Kanada 33206.95 98.73 0.30% 14:34
Brasil 188258 206 0.11% 15:18
Meksiko 68780.34 -921.68 -1.32% 13:33
Argentina 2993084 -6257 -0.21% 15:13
Chili 10718.82 -20.65 -0.19% 15:33
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2308.45 27.50 1.21% 13:33
Jamaika 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69475.18 1866.66 2.76% 13:44
Dolar 99.93 -0.1 -0.10% 14:23
Euro 115.50 0.12 0.10% 14:24
UK Pound 132.42 0.16 0.12% 14:24
Yen jepang 62.65 -0.01 -0.02% 14:24
AUD 69.23 0.18 0.26% 14:24
Franc Swiss 125.36 0.18 0.15% 14:24
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2066.00 36.00 1.77% 04/02
Baltik Capesize 3086.00 63.00 2.08% 04/02
Baltik Panamax 1784.00 26.00 1.48% 04/02
Baltik Supramax 1224.00 15.00 1.24% 04/02
Baltik Handy 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 24.18 0.31 1.30% 14:19
VXD 22.42 0.50 2.28% 14:16
VXN 27.38 0.34 1.26% 14:15
NBI BioTech 5834.833 -17.67 -0.30% 14:31
AMEX BioTech 6987.51 -34.01 -0.48% 14:24
DJ Angkutan 19213.5 124.9 0.65% 14:34
Maskapai 60.80 0.16 0.26% 14:24
Komputer 14240.89 81.40 0.57% 14:24
Disk Drives 1369.20 30.38 2.27% 14:24
Perangkat keras 4765.33 60.47 1.29% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13436.854 68.36 0.51% 14:16
NASDAQ Banks 157.94 1.43 0.91% 14:24
NASDAQ Asuransi 14481.75 65.74 0.46% 14:24
Broker Dealer 1018.15 13.45 1.34% 14:24
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4024.78 -22.73 -0.56% 04/06
TSE REIT 1866.34 6.26 0.34% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 411.74 1.16 0.28% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Komoditas 5474.35 0 0.00% 04/02
Rogers Logam 5198.86 0 0.00% 04/02
Rogers Energi 733.61 0 0.00% 04/02
Rogers Pertanian 1347.99 0 0.00% 04/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 368.3628 2.44 0.67% 14:11
GS Logam mulia 470.3416 0.31 0.07% 13:45
Logam Industri 263.5415 -2.57 -0.96% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.29858 0.02 0.04% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1253.37 5.45 0.44% 14:31
Energi 19230.654 59.30 0.31% 14:16
AMEX Minyak 2612.64 8.88 0.34% 14:24
PHLX Minyak 97.7805 0.68 0.70% 14:30
Material 485.49 -0.18 -0.04% 14:31
Penambangan AS 256.42 -0.43 -0.17% 14:31
DJ Air 2868.94 -13.70 -0.48% 14:30
Energi bersih 67.2067 0.08 0.12% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 893.35 2.12 0.24% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1168.26 -5.73 -0.49% 14:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4660.2 0.00 0.00% 14:14
Perak 73.167 0.02 0.02% 14:14
Platinum 1991 1.00 0.05% 14:14
Paladium 1511 0.00 0.00% 14:14
Rhodium 10300 0.00 0.00% 04/05
Tembaga 5.5875 0.0245 0.44% 04/06
Nikel 7.7564 0.0000 0.00% 04/06
Aluminum 1.5733 -0.0251 -1.57% 04/02
Seng 1.4801 -0.0197 -1.31% 04/02
Timah 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1079.00 4.0000 0.37% 04/06
Gold Futures 4685.72 6.02 0.13% 13:54
Silver Futures 72.978 0.053 0.07% 13:55
Copper Futures 5.603 0.0195 0.35% 13:55
WTI Crude Futr 113.23 1.69 1.52% 13:54
Brent Crude Fut 110.14 1.11 1.02% 13:55
Nat Gas Futr 2.816 0.016 0.57% 13:55
Heating oil futr 4.3918 0.0307 0.70% 13:54
RBOB Gas Futr 3.3102 0.0222 0.68% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1550 0.0032 0.28% 14:25
GBP-USD 1.3242 0.0048 0.36% 14:25
USD-CHF 0.7978 -0.0033 -0.41% 14:24
USD-JPY 159.64 0.05 0.03% 14:25
USD-CNY 6.8828 -0.004 -0.06% 16:59
USD-TWD 31.958 -0.051 -0.16% 14:24
AUD-USD 0.6924 0.0032 0.46% 14:25
NZD-USD 0.5718 0.0024 0.42% 14:25
USD-KRW 1507.75 -3.12 -0.21% 14:25
USD-HKD 7.8384 0.0009 0.01% 14:24
USD-THB 32.563 -0.101 -0.31% 14:25
USD-SGD 1.2844 -0.0023 -0.18% 14:24
USD-PHP 60.221 -0.055 -0.09% 14:25
USD-MYR 4.0300 -0.0005 -0.01% 5:07
USD-IDR 17026.4 97 0.57% 14:25
USD-INR 93.041 0.301 0.32% 14:25
USD-SEK 9.4435 -0.0332 -0.35% 14:25
USD-RUB 79.0200 -0.99 -1.24% 8:55
USD-TRY 44.5876 -0.0015 0.00% 14:23
USD-ZAR 16.8508 -0.1467 -0.86% 14:25
USD-ILS 3.1473 0.0132 0.42% 14:18
USD-CAD 1.3914 -0.0034 -0.24% 14:24
USD-BRL 5.1460 -0.0113 -0.22% 14:25
USD-MXN 17.7872 -0.0829 -0.46% 14:25
  MSCI Index  2026/04/03
MSCI Value Daily MTD YTD
World 4316.091 0.06% 1.36% -2.58%
AC World 994.201 0.10% 1.56% -2.01%
Zhong Hua 422.569 -0.12% 1.30% -6.08%
Far East 5083.787 0.74% 3.71% 4.53%
Pacific 3852.691 0.59% 3.40% 4.49%
Asia Pacific 234.254 0.59% 3.43% 2.89%
Europe 2619.201 0.00% 2.55% -0.89%
BRIC 308.856 -0.08% 1.92% -7.73%
EM 1440.948 0.45% 3.13% 2.60%
EM Lat Am 3139.562 0.00% 1.54% 15.88%
EM EMEA 262.185 -0.10% 2.06% 1.15%
USA 6271.049 0.00% 0.84% -4.00%
AUSTRALIA 1047.493 0.00% 2.29% 4.48%
China 76.063 -0.14% 1.21% -7.89%
India 893.727 0.00% 3.68% -15.27%
Brazil 1973.946 0.00% 1.07% 19.92%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 955.546 3.20% 8.50% 25.93%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 402.228 -0.70% 1.18% 14.58%
Malaysia 324.937 -0.12% 0.66% 1.36%
Indonesia 493.647 0.00% -0.33% -21.88%
Vietnam 613.868 -0.76% 1.35% -8.57%
Frontier Markets 752.543 -0.30% 1.21% -0.24%