Indeks Pasar Saham Dunia
  1 day 02/10
Argentina 2.82%
Nikkei 225 2.20%
Taiwan 2.06%
Philippines 1.98%
Israel 1.79%
Indonesia 1.05%
DJ Prec Metals 0.87%
  1 year
Gold Bugs 156.72%
Gold & Silver 152.80%
DJ Prec Metals 148.07%
Korea 110.28%
Egypt 68.45%
Israel 66.71%
PHLX Semicon 59.51%
  YTD
Venezuela 204.70%
Korea 25.81%
Gold Bugs 23.08%
Turkey 22.51%
Gold & Silver 22.10%
DJ Prec Metals 21.60%
Egypt 20.43%
10Y Treasury Yield: 4.174%    (15:59 EST)
Open: 4.137%    Day range: 4.125% ~ 4.206%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13507.28 -6.40 -0.05% 02/10
Australia 9281.80 141.90 1.55% 16:04
Nikkei 225 57650.54 1286.60 2.28% 02/10
TOPIX 3855.28 71.71 1.90% 02/10
TOPIX 100 2631.14 50.97 1.98% 02/10
TOPIX 500 3011.78 56.44 1.91% 02/10
TOPIX 1000 3649.39 68.09 1.90% 02/10
Korea 5354.49 52.80 1.00% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4131.985 3.61 0.09% 02/11
Shanghai A 4332.582 3.76 0.09% 02/11
Shanghai B 266.3934 1.08 0.41% 02/11
Shenzhen A 2820.1404 -6.83 -0.24% 02/11
Shenzhen B 1250.6193 0.09 0.01% 02/11
SHSZ 300 4713.8184 -10.48 -0.22% 02/11
Shenzhen 14160.934 -49.69 -0.35% 02/11
SZ SME 8625.285 -13.74 -0.16% 02/11
Chinext 3284.735 -35.80 -1.08% 02/11
China A50 14988.84 -35.96 -0.24% 14:59
Hongkong 27266.38 83.23 0.31% 15:59
HK/CN Ent 9268.18 25.43 0.28% 16:08
HK Aff Corp 4432.29 25.00 0.57% 16:08
Hangseng TECH 5499.99 48.96 0.90% 16:08
HK GEM 19.89 0.11 0.56% 02/11
Vietnam 1796.85 42.82 2.44% 14:59
India 84233.64 -40.28 -0.05% 15:29
Indonesia 8290.97 159.23 1.96% 14:59
Pilipina 6498.82 24.22 0.37% 14:50
Malaysia 1756.39 8.85 0.51% 16:59
Thailand 1411.70 1.26 0.09% 16:59
Singapura 4984.58 20.33 0.41% 02/11
Pakistan 183301 1147 0.63% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6040.56 -6.50 -0.11% 16:38
Inggris 10472.11 118.27 1.14% 16:35
Frankfurt 24880.41 -107.44 -0.43% 17:38
Perancis 8313.24 -14.64 -0.18% 17:35
Rusia 1121.69 13.11 1.18% 17:40
Moscow 2758.28 41.24 1.52% 17:40
Polandia 126500 587 0.47% 17:05
Ceko 2722.33 -31.17 -1.13% 16:24
Austria 5807.55 83.24 1.45% 17:35
Hongaria 129448 -880 -0.68% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27428.60 55.03 0.20% 02/10
Belgia 5594.88 12.24 0.22% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1008.96 4.82 0.48% 17:35
Swiss 13570.63 52.41 0.39% 17:35
Irlandia 13074.51 -135.70 -1.03% 16:29
Italia 49292.42 -343.75 -0.69% 17:35
Spanyol 1777.20 -10.00 -0.56% 17:35
Yunani 2345.71 0.37 0.02% 17:34
Portugal 5888.12 75.05 1.29% 16:35
Finlandia 12972.50 137.36 1.07% 18:29
Swedia 3145.48 8.93 0.28% 17:30
Norwegia 1761.83 9.11 0.52% 17:25
Denmark 1604.57 -19.10 -1.18% 16:59
Islandia 2269.29 -5.71 -0.25% 14:30
Turki 13787.82 -9.22 -0.07% 17:09
Israel 4160.40 -33.07 -0.79% 17:29
Egypt 49700.24 -675.91 -1.34% 13:16
Afrika Selatan 113818 849 0.75% 15:59
Dubai 6686.27 -85.33 -1.26% 09:00
Abu Dhabi 10654.20 3.34 0.03% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50149.74 -38.40 -0.08% 15:48
S&P 500 6949.32 7.51 0.11% 15:48
NASDAQ 23095.26 -7.22 -0.03% 15:48
NSDQ 100 25236.52 108.88 0.43% 15:48
NYSE FANG+ 14687.977 -84.53 -0.57% 14:49
semikonduktor 8298.729 191.60 2.36% 15:04
Upstream Semicon 512.0818 8.97 1.78% 14:49
Russell 2000 2668.278 -11.49 -0.43% 14:49
Russell 1000 3794.795 4.32 0.11% 14:49
Russell 3000 3957.122 3.52 0.09% 14:49
Russell 3000 growth 3614.673 -2.42 -0.07% 14:49
Russell 3000 value 2895.3274 6.86 0.24% 14:49
Microcap Growth 3353.5962 -51.77 -1.52% 14:49
NYSE Composite 23486.88 88.77 0.38% 14:49
Bug Emas 879.9608 16.60 1.92% 14:49
Emas & Perak 426.434 8.51 2.04% 15:03
DJ Logam mulia 793.2 14.12 1.81% 15:04
Arca Gold Miner 3012.92 67.10 2.28% 15:35
S&P GSCI Gold 2968.386 39.30 1.34% 15:42
&P GSCI Gold ER 307.2373 4.07 1.34% 15:42
S&P DJ Commodity Silver 751.9942 33.58 4.67% 13:45
FTSE Emas 6540.66 64.41 0.99% 02/10
Gold Miners Bullish 85.19 3.70 4.55% 15:44
Kanada 33217.56 -39.27 -0.12% 15:48
Brasil 189891 3962 2.13% 16:33
Meksiko 71575.73 304.17 0.43% 14:48
Argentina 3017641 -42964 -1.40% 18:00
Chili 11217.82 208.54 1.89% 14:59
Venezuela 5246.47 -753.05 -12.55% 02/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2370.73 -47.31 -1.96% 14:48
Jamaika 345212 3752 1.10% 02/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67265.83 -114.82 -0.17% 15:43
Dolar 96.86 0 0.00% 15:13
Euro 118.75 -0.22 -0.18% 15:44
UK Pound 136.27 -0.21 -0.15% 15:44
Yen jepang 65.30 0.50 0.77% 15:44
AUD 71.27 0.51 0.72% 15:44
Franc Swiss 129.63 -0.73 -0.56% 15:44
SCFI 1266.56 -50.19 -3.81% 02/09
Baltik Kering 1958.00 76.00 4.04% 02/11
Baltik Capesize 2914.00 143.00 5.16% 02/11
Baltik Panamax 1735.00 65.00 3.89% 02/11
Baltik Supramax 1140.00 17.00 1.51% 02/11
Baltik Handy 657.00 11.00 1.70% 02/11
Baltic Clean Tanker 893.00 -2.00 -0.22% 02/11
Baltic Dirty Tanker 1721.00 -6.00 -0.35% 02/11
VIX 17.32 -0.47 -2.64% 14:49
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI BioTech 5877.882 -19.62 -0.33% 13:31
AMEX BioTech 7300.41 -11.06 -0.15% 15:44
DJ Angkutan 19833.3 16.1 0.08% 15:48
Maskapai 79.08 -2.76 -3.37% 15:44
Komputer 15265.93 26.51 0.17% 15:44
Disk Drives 1409.76 57.13 4.22% 15:44
Perangkat keras 4632.79 93.21 2.05% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14435.195 -142.81 -0.98% 13:16
NASDAQ Banks 171.69 -2.86 -1.64% 15:44
NASDAQ Asuransi 14878.00 -52.63 -0.35% 15:44
Broker Dealer 1048.14 -23.33 -2.18% 15:44
EPRA/NA. AU 953.39 -2.19 -0.23% 02/11
EPRA/NA. JP 4447.81 0.00 0.00% 02/10
TSE REIT 1979.16 8.72 0.44% 02/10
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 420.66 1.22 0.29% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Komoditas 4483.92 13.87 0.31% 18:54
Rogers Logam 5379.4 15.89 0.30% 18:54
Rogers Energi 479.18 2.56 0.54% 18:54
Rogers Pertanian 1274.77 0.74 0.06% 18:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.834 2.54 0.85% 15:42
GS Logam mulia 519.1936 8.63 1.69% 15:42
Logam Industri 261.8126 1.45 0.56% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.55497 0.07 0.20% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1155.88 28.86 2.56% 13:31
Energi 17061.59 389.58 2.34% 13:16
AMEX Minyak 2228.47 57.12 2.63% 15:44
PHLX Minyak 93.8965 2.34 2.55% 13:30
Material 517.8 7.78 1.53% 13:31
Penambangan AS 279.35 3.22 1.17% 13:31
DJ Air 2583.14 -36.05 -1.38% 13:30
Energi bersih 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 791.72 12.31 1.58% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1119.24 7.63 0.69% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5090.4 63.60 1.27% 15:34
Perak 84.681 3.74 4.63% 15:34
Platinum 2149 54.00 2.59% 15:34
Paladium 1741 10.00 0.59% 15:34
Rhodium 11200 300.00 3.03% 02/11
Tembaga 5.9742 0.0607 1.03% 02/11
Nikel 8.1941 0.2336 2.93% 02/11
Aluminum 1.4151 0.0083 0.59% 02/11
Seng 1.5502 0.0113 0.74% 02/11
Timah 0.9057 0.0085 0.94% 02/11
Tin 49283 185.0000 0.38% 02/10
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 138000 1.47% 02/11
Titanium 45.50 0.0000 0.00% 02/11
Steel 3040.00 -12.0000 -0.39% 02/11
HRC Steel 974.00 -1.0000 -0.10% 02/11
Gold Futures 5110.49 79.49 1.58% 15:31
Silver Futures 84.285 3.901 4.85% 15:31
Copper Futures 5.9718 0.0583 0.99% 15:31
WTI Crude Futr 64.94 0.98 1.53% 15:31
Brent Crude Fut 69.71 0.91 1.32% 15:31
Nat Gas Futr 3.185 0.07 2.25% 15:30
Heating oil futr 2.4513 0.0525 2.19% 15:31
RBOB Gas Futr 1.9869 0.0277 1.41% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1876 -0.0019 -0.16% 15:55
GBP-USD 1.3628 -0.0027 -0.20% 15:55
USD-CHF 0.7713 0.0037 0.48% 15:55
USD-JPY 153.23 -1.17 -0.76% 15:55
USD-CNY 6.9140 0.0027 0.04% 10:24
USD-TWD 31.373 -0.153 -0.48% 15:55
AUD-USD 0.7129 0.005 0.71% 15:55
NZD-USD 0.6051 0.0006 0.10% 15:56
USD-KRW 1445.35 -11.31 -0.78% 15:55
USD-HKD 7.8193 0.0002 0.00% 15:50
USD-THB 31.053 -0.113 -0.36% 15:55
USD-SGD 1.2621 -0.0023 -0.18% 15:54
USD-PHP 58.310 -0.299 -0.51% 15:56
USD-MYR 3.9175 -0.006 -0.15% 4:51
USD-IDR 16793.8 59.1 0.35% 15:55
USD-INR 90.756 0.137 0.15% 15:53
USD-SEK 8.9055 0.0173 0.19% 15:56
USD-RUB 77.1045 -0.15 -0.19% 15:39
USD-TRY 43.6444 0.0166 0.04% 15:53
USD-ZAR 15.8935 -0.0522 -0.33% 15:56
USD-ILS 3.0716 -0.0089 -0.29% 15:49
USD-CAD 1.3573 0.0018 0.13% 15:55
USD-BRL 5.1830 -0.01 -0.19% 15:55
USD-MXN 17.1829 -0.01 -0.06% 15:56
  MSCI Index  2026/02/10
MSCI Value Daily MTD YTD
World 4570.507 -0.01% 0.95% 3.16%
AC World 1054.724 0.07% 1.00% 3.95%
Zhong Hua 466.286 0.29% -1.62% 3.64%
Far East 5556.874 2.66% 7.09% 14.25%
Pacific 4171.289 2.06% 6.04% 13.13%
Asia Pacific 253.138 1.43% 3.39% 11.19%
Europe 2807.263 0.00% 1.74% 6.22%
BRIC 344.982 0.31% 0.47% 3.06%
EM 1549.732 0.66% 1.42% 10.35%
EM Lat Am 3216.849 -0.84% 3.07% 18.73%
EM EMEA 285.261 0.01% 1.17% 10.05%
USA 6612.991 -0.32% 0.01% 1.23%
AUSTRALIA 1089.652 -0.35% 1.92% 8.68%
China 84.826 0.38% -1.85% 2.72%
India 1043.344 0.47% 4.28% -1.09%
Brazil 1973.616 -0.54% 2.80% 19.90%
Taiwan 1329.240 2.55% 4.33% 15.91%
Korea 967.787 -0.05% -0.45% 27.54%
Philippines 435.887 2.63% 2.97% 8.09%
Thailand 408.970 1.06% 9.31% 16.50%
Malaysia 346.079 0.16% 0.88% 7.96%
Indonesia 601.992 0.95% 0.20% -4.73%
Vietnam 638.459 1.45% -3.15% -4.91%
Frontier Markets 782.984 0.69% -0.06% 3.80%