Indeks Pasar Saham Dunia
  1 day 03/16
PHLX Semicon 1.96%
HK China Ent 1.67%
S. Africa 1.50%
Hong Kong 1.45%
India 1.26%
Brazil 1.25%
Norway 1.24%
  1 year
Gold Bugs 135.93%
Gold & Silver 128.97%
DJ Prec Metals 122.99%
Korea 116.25%
PHLX Semicon 69.53%
Israel 66.35%
Taiwan 51.78%
  YTD
Venezuela 236.46%
Korea 31.69%
Norway 19.96%
Gold Bugs 15.27%
Taiwan 15.12%
Turkey 15.05%
Israel 15.02%
10Y Treasury Yield: 4.204%    (14:39 EST)
Open: 4.228%    Day range: 4.189% ~ 4.249%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13182.23 17.65 0.13% 03/16
Australia 8819.40 26.00 0.30% 16:04
Nikkei 225 53700.39 -50.76 -0.09% 15:30
TOPIX 3627.07 16.34 0.45% 15:30
TOPIX 100 2461.21 12.41 0.51% 15:30
TOPIX 500 2828.40 13.70 0.49% 15:30
TOPIX 1000 3431.67 15.71 0.46% 15:30
Korea 5640.48 90.63 1.63% 15:29
Taiwan 33836.57 494.06 1.48% 13:43
Taiwan OTC 321.03 3.84 1.21% 03/17
Shanghai 4049.907 -45.54 -1.11% 03/17
Shanghai A 4246.609 -47.80 -1.11% 03/17
Shanghai B 263.364 -1.11 -0.42% 03/17
Shenzhen A 2778.154 -48.57 -1.72% 03/17
Shenzhen B 1235.866 1.32 0.11% 03/17
SHSZ 300 4637.439 -34.12 -0.73% 03/17
Shenzhen 14039.73 -241.07 -1.69% 03/17
SZ SME 8613.802 -142.10 -1.62% 03/17
Chinext 3280.059 -76.96 -2.29% 03/17
China A50 14926.16 5.57 0.04% 14:59
Hongkong 25868.54 34.52 0.13% 15:59
HK/CN Ent 8826.73 10.41 0.12% 16:08
HK Aff Corp 4312.14 -3.26 -0.08% 16:08
Hangseng TECH 5107.64 -4.14 -0.08% 16:08
HK GEM 20.18 -0.08 -0.39% 03/17
Vietnam 1710.29 17.08 1.01% 14:59
India 76070.84 567.99 0.75% 15:29
Indonesia 7106.84 84.55 1.20% 14:59
Pilipina 6026.01 19.46 0.32% 14:50
Malaysia 1710.99 14.43 0.85% 16:59
Thailand 1433.88 28.86 2.05% 16:54
Singapura 4935.97 67.28 1.38% 03/17
Pakistan 150053 874 0.59% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5767.75 28.74 0.50% 16:38
Inggris 10403.60 85.91 0.83% 16:35
Frankfurt 23720.76 156.75 0.67% 17:38
Perancis 7974.49 38.52 0.49% 17:35
Rusia 1097.50 -11.65 -1.05% 17:40
Moscow 2853.67 -0.05 0.00% 17:40
Polandia 123591 2660 2.20% 17:05
Ceko 2582.97 54.30 2.15% 16:24
Austria 5343.35 44.86 0.85% 17:35
Hongaria 122537 1749 1.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28304.26 91.87 0.33% 03/16
Belgia 5167.00 38.01 0.74% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1012.81 5.01 0.50% 17:35
Swiss 12963.51 81.31 0.63% 17:35
Irlandia 12252.18 -80.67 -0.65% 16:29
Italia 47175.48 516.54 1.11% 17:35
Spanyol 1698.60 13.50 0.80% 17:35
Yunani 2143.17 5.03 0.24% 17:34
Portugal 5989.86 35.90 0.60% 16:35
Finlandia 13089.39 117.13 0.90% 18:29
Swedia 3023.59 -4.14 -0.14% 17:30
Norwegia 1924.05 7.19 0.38% 17:25
Denmark 1422.54 7.38 0.52% 16:59
Islandia 2121.19 10.62 0.50% 14:30
Turki 13217.60 260.88 2.01% 17:09
Israel 4242.48 65.44 1.57% 17:29
Egypt 46054.61 866.89 1.92% 13:16
Afrika Selatan 109579 688 0.63% 15:59
Dubai 5505.68 216.98 4.10% 09:00
Abu Dhabi 9556.14 93.77 0.99% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47037.43 91.02 0.19% 14:33
S&P 500 6721.80 22.40 0.33% 14:33
NASDAQ 22470.26 96.08 0.43% 14:33
NSDQ 100 24772.01 116.67 0.47% 14:33
NYSE FANG+ 14775.152 61.99 0.42% 14:19
semikonduktor 7829.127 32.88 0.42% 14:34
Upstream Semicon 497.355 2.06 0.42% 14:19
Russell 2000 2524.248 44.20 1.78% 14:19
Russell 1000 3670.313 17.41 0.48% 14:19
Russell 3000 3823.479 18.75 0.49% 14:19
Russell 3000 growth 3493.7778 10.74 0.31% 14:19
Russell 3000 value 2797.1243 18.85 0.68% 14:19
Microcap Growth 3252.247 14.12 0.44% 14:19
NYSE Composite 22374.41 115.83 0.52% 14:19
Bug Emas 808.359 7.50 0.94% 14:19
Emas & Perak 387.3886 -0.44 -0.11% 14:34
DJ Logam mulia 720.99 -0.81 -0.11% 14:34
Arca Gold Miner 2712.31 7.43 0.27% 14:15
S&P GSCI Gold 2938.228 4.25 0.14% 12:31
&P GSCI Gold ER 301.8399 0.44 0.14% 12:31
S&P DJ Commodity Silver 705.7714 -9.82 -1.37% 13:45
FTSE Emas 5912.57 0 0.00% 03/13
Gold Miners Bullish 29.63 0.00 0.00% 14:24
Kanada 33005.24 128.59 0.39% 14:33
Brasil 181381 1506 0.84% 15:18
Meksiko 66296.27 647.36 0.99% 13:33
Argentina 2685990 79640 3.06% 15:13
Chili 10592.68 10.52 0.10% 15:33
Venezuela 6809.10 184.13 2.78% 03/16
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2177.01 -8.51 -0.39% 13:34
Jamaika 346074 1166 0.34% 03/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74614.07 333.83 0.45% 14:04
Dolar 99.53 -0.28 -0.28% 14:23
Euro 115.44 0.39 0.34% 14:24
UK Pound 133.60 0.40 0.30% 14:24
Yen jepang 62.91 0.05 0.08% 14:24
AUD 71.09 0.38 0.54% 14:24
Franc Swiss 127.44 0.46 0.36% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2024.00 -14.00 -0.69% 03/17
Baltik Capesize 2888.00 -39.00 -1.33% 03/17
Baltik Panamax 1853.00 17.00 0.93% 03/17
Baltik Supramax 1256.00 -12.00 -0.95% 03/17
Baltik Handy 770.00 -18.00 -2.28% 03/17
Baltic Clean Tanker 1461.00 6.00 0.41% 03/17
Baltic Dirty Tanker 2850.00 1.00 0.04% 03/17
VIX 22.19 -5.00 -18.39% 14:19
VXD 21.36 -1.15 -5.11% 12:55
VXN 24.9 -4.97 -16.64% 12:55
NBI BioTech 5791.784 17.58 0.30% 13:10
AMEX BioTech 6830.93 90.01 1.34% 14:24
DJ Angkutan 18060.2 206.6 1.16% 14:33
Maskapai 61.46 1.66 2.78% 14:24
Komputer 14622.82 36.54 0.25% 14:24
Disk Drives 1418.09 23.93 1.72% 14:24
Perangkat keras 4784.60 69.29 1.47% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13365.688 97.99 0.74% 12:56
NASDAQ Banks 149.52 1.34 0.90% 14:24
NASDAQ Asuransi 14427.46 -18.51 -0.13% 14:24
Broker Dealer 979.79 13.59 1.41% 14:24
EPRA/NA. AU 850.01 7.20 0.85% 03/17
EPRA/NA. JP 4253.88 29.98 0.71% 03/17
TSE REIT 1961.8 9.97 0.51% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.56 1.52 0.36% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.72 0.00 0.00% 03/16
Rogers Komoditas 5246.48 23.44 0.45% 19:55
Rogers Logam 5400.2 21.18 0.39% 19:54
Rogers Energi 663.29 4.85 0.74% 19:55
Rogers Pertanian 1328.88 0.6 0.05% 19:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.9937 2.24 0.65% 12:31
GS Logam mulia 507.5853 -0.12 -0.02% 12:31
Logam Industri 265.0869 -1.03 -0.39% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00275 -0.03 -0.09% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1230.72 19.75 1.63% 13:11
Energi 18695.143 355.89 1.94% 12:56
AMEX Minyak 2506.35 38.28 1.55% 14:24
PHLX Minyak 92.5401 2.65 2.95% 13:11
Material 483.78 2.54 0.53% 13:11
Penambangan AS 249.23 0.04 0.02% 13:11
DJ Air 2909.91 13.83 0.48% 13:10
Energi bersih 68.9791 0.19 0.28% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 868.12 3.53 0.41% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1188.26 1.39 0.12% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5003.2 0.00 0.00% 14:13
Perak 79.61 0.00 0.00% 14:13
Platinum 2132 5.00 0.24% 14:13
Paladium 1633 0.00 0.00% 14:13
Rhodium 11950 0.00 0.00% 03/17
Tembaga 5.7227 -0.0678 -1.17% 03/17
Nikel 7.8449 -0.0862 -1.09% 03/17
Aluminum 1.5286 -0.0096 -0.63% 03/17
Seng 1.4660 -0.0175 -1.18% 03/17
Timah 0.8745 0.0100 1.16% 03/17
Tin 48265 2.56% 03/16
Iron Ore 105.34 0.2000 0.19% 03/16
Lithium 158000 0.96% 03/17
Titanium 46.50 0.0000 0.00% 03/17
Steel 3159.00 15.0000 0.48% 03/17
HRC Steel 1059.10 2.0984 0.20% 03/17
Gold Futures 5007.2 5 0.10% 14:14
Silver Futures 79.613 -1.07 -1.33% 14:14
Copper Futures 5.7677 -0.0638 -1.09% 14:14
WTI Crude Futr 95.53 3.07 3.32% 14:15
Brent Crude Fut 103.47 3.26 3.25% 14:14
Nat Gas Futr 3.047 0.024 0.79% 14:14
Heating oil futr 4.013 0.1755 4.57% 14:14
RBOB Gas Futr 3.1228 0.1225 4.08% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1542 0.0035 0.30% 14:34
GBP-USD 1.3358 0.0038 0.29% 14:33
USD-CHF 0.7849 -0.0026 -0.33% 14:33
USD-JPY 159.02 -0.06 -0.04% 14:34
USD-CNY 6.8874 -0.0086 -0.12% 5:52
USD-TWD 31.860 -0.081 -0.25% 14:33
AUD-USD 0.7108 0.0037 0.52% 14:34
NZD-USD 0.5864 0.0001 0.02% 14:34
USD-KRW 1486.73 -2.86 -0.19% 14:34
USD-HKD 7.8370 0.0063 0.08% 14:34
USD-THB 32.285 -0.028 -0.09% 14:34
USD-SGD 1.2766 -0.001 -0.08% 14:34
USD-PHP 59.700 -0.02 -0.03% 14:33
USD-MYR 3.9290 -0.0035 -0.09% 9:36
USD-IDR 16963.4 62.6 0.37% 14:34
USD-INR 92.420 0.136 0.15% 14:32
USD-SEK 9.2844 -0.0516 -0.55% 14:34
USD-RUB 83.1761 1.5511 1.90% 12:40
USD-TRY 44.1875 0.0268 0.06% 14:34
USD-ZAR 16.6737 0.0016 0.01% 14:34
USD-ILS 3.0994 -0.0224 -0.72% 14:29
USD-CAD 1.3696 0.0009 0.07% 14:34
USD-BRL 5.1960 -0.0355 -0.68% 14:34
USD-MXN 17.6684 -0.0079 -0.04% 14:34
  MSCI Index  2026/03/16
MSCI Value Daily MTD YTD
World 4369.530 0.92% -4.11% -1.37%
AC World 1008.148 0.89% -4.60% -0.64%
Zhong Hua 443.041 1.24% -1.92% -1.53%
Far East 5054.679 -0.18% -9.47% 3.93%
Pacific 3851.772 -0.03% -8.92% 4.46%
Asia Pacific 239.420 0.31% -8.40% 5.16%
Europe 2617.294 0.85% -8.03% -0.97%
BRIC 320.489 1.16% -4.12% -4.26%
EM 1479.354 0.67% -8.15% 5.34%
EM Lat Am 2983.737 1.61% -7.81% 10.13%
EM EMEA 258.878 0.76% -9.58% -0.13%
USA 6379.075 1.03% -2.57% -2.35%
AUSTRALIA 1069.678 0.56% -6.70% 6.69%
China 80.357 1.32% -1.32% -2.69%
India 926.905 0.63% -8.55% -12.12%
Brazil 1867.194 1.81% -6.35% 13.43%
Taiwan 1305.935 -0.87% -9.09% 13.87%
Korea 1010.681 1.67% -14.63% 33.19%
Philippines 398.378 -0.66% -12.27% -1.21%
Thailand 391.508 -0.81% -12.42% 11.52%
Malaysia 333.774 0.00% -2.27% 4.12%
Indonesia 499.121 -2.66% -15.96% -21.01%
Vietnam 614.554 0.22% -11.00% -8.47%
Frontier Markets 750.473 0.06% -6.45% -0.51%