Indeks Pasar Saham Dunia
  1 day 04/09
Israel 2.64%
PHLX Semicon 2.10%
Norway 2.03%
Brazil 1.52%
Turkey 1.12%
Egypt 1.00%
Chile 0.92%
  1 year
Korea 151.91%
Gold Bugs 138.06%
Gold & Silver 133.66%
DJ Prec Metals 123.74%
PHLX Semicon 105.40%
Taiwan 100.45%
Israel 83.85%
  YTD
Venezuela 192.71%
Korea 37.11%
Norway 26.28%
PHLX Semicon 22.68%
Turkey 21.56%
Brazil 21.10%
Taiwan 20.36%
10Y Treasury Yield: 4.313%    (14:38 EST)
Open: 4.285%    Day range: 4.275% ~ 4.323%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13163.94 -109.87 -0.83% 17:45
Australia 9155.80 -13.10 -0.14% 17:04
Nikkei 225 56924.11 1028.79 1.84% 15:30
TOPIX 3739.85 -1.62 -0.04% 15:30
TOPIX 100 2534.05 0.17 0.01% 15:30
TOPIX 500 2915.81 -1.33 -0.05% 15:30
TOPIX 1000 3539.71 -1.31 -0.04% 15:30
Korea 5858.87 80.86 1.40% 15:29
Taiwan 35417.83 556.67 1.60% 13:41
Taiwan OTC 349.50 6.93 2.02% 04/10
Shanghai 3986.225 96.05 2.47% 04/10
Shanghai A 4179.915 100.82 2.47% 04/10
Shanghai B 266.2554 0.83 0.31% 04/10
Shenzhen A 2775.368 140.24 5.32% 04/10
Shenzhen B 1195.022 7.03 0.59% 04/10
SHSZ 300 4636.5654 70.34 1.54% 04/10
Shenzhen 14309.472 909.07 6.78% 04/10
SZ SME 8767.988 181.71 2.12% 04/10
Chinext 3448.787 125.49 3.78% 04/10
China A50 15083.32 231.48 1.56% 14:59
Hongkong 25893.54 141.14 0.55% 15:59
HK/CN Ent 8655.04 43.21 0.50% 16:09
HK Aff Corp 4287.51 31.31 0.74% 16:09
Hangseng TECH 4860.26 38.59 0.80% 16:09
HK GEM 19.69 0.26 1.34% 04/10
Vietnam 1750.00 13.32 0.77% 14:59
India 77550.25 918.60 1.20% 15:29
Indonesia 7458.50 150.91 2.07% 14:59
Pilipina 6098.21 8.30 0.14% 14:50
Malaysia 1691.31 5.07 0.30% 16:59
Thailand 1506.84 17.18 1.15% 16:57
Singapura 4989.41 12.33 0.25% 04/10
Pakistan 167457 1940 1.17% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5919.35 23.06 0.39% 16:38
Inggris 10600.53 -2.95 -0.03% 16:35
Frankfurt 23855.19 48.20 0.20% 17:38
Perancis 8259.60 13.80 0.17% 17:35
Rusia 1115.08 8.81 0.80% 18:43
Moscow 2724.58 -8.82 -0.32% 18:43
Polandia 131303 1682 1.30% 17:05
Ceko 2650.79 44.93 1.72% 16:24
Austria 5813.68 158.16 2.80% 17:35
Hongaria 132888 4858 3.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5455.59 38.33 0.71% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1010.25 5.13 0.51% 17:35
Swiss 13189.46 29.90 0.23% 17:35
Irlandia 12757.71 103.40 0.82% 16:29
Italia 50045.28 316.97 0.64% 17:35
Spanyol 1796.00 10.10 0.57% 17:35
Yunani 2225.74 -60.18 -2.63% 04/09
Portugal 6146.58 -25.15 -0.41% 16:35
Finlandia 13257.95 83.29 0.63% 18:29
Swedia 3109.90 30.59 0.99% 17:30
Norwegia 1999.10 -18.67 -0.93% 17:25
Denmark 1449.42 18.36 1.28% 16:59
Islandia 2065.75 13.45 0.66% 15:30
Turki 14073.79 384.79 2.81% 18:09
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
Afrika Selatan 111211 758 0.69% 16:59
Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47955.16 -230.64 -0.48% 14:33
S&P 500 6817.00 -7.66 -0.11% 14:33
NASDAQ 22883.75 61.33 0.27% 14:33
NSDQ 100 25095.29 13.21 0.05% 14:33
NYSE FANG+ 14957.923 102.42 0.69% 14:04
semikonduktor 8937.895 248.36 2.86% 14:18
Upstream Semicon 547.7166 8.84 1.64% 14:04
Russell 2000 2629.8018 -6.51 -0.25% 14:04
Russell 1000 3716.1665 -6.77 -0.18% 14:04
Russell 3000 3876.352 -7.18 -0.18% 14:04
Russell 3000 growth 3512.1228 4.90 0.14% 14:04
Russell 3000 value 2859.8623 -14.54 -0.51% 14:04
Microcap Growth 3321.9846 -16.26 -0.49% 14:04
NYSE Composite 22742.99 -87.72 -0.38% 14:04
Bug Emas 842.4013 6.54 0.78% 14:04
Emas & Perak 404.2622 4.65 1.16% 14:19
DJ Logam mulia 754.79 9.85 1.32% 14:19
Arca Gold Miner 2837.61 27.47 0.98% 14:15
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Commodity Silver 677.7241 -0.23 -0.03% 13:45
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 14:24
Kanada 33684.53 206.82 0.62% 14:33
Brasil 196425 1296 0.66% 15:18
Meksiko 70247.26 -66.93 -0.10% 13:33
Argentina 3005188 5580 0.19% 15:13
Chili 11053.58 95.24 0.87% 15:33
Venezuela 5615.41 -148.11 -2.57% 04/09
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2302.46 8.26 0.36% 13:33
Jamaika 339729 -1344 -0.39% 04/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73024.87 937.48 1.30% 14:04
Dolar 98.68 -0.13 -0.13% 14:23
Euro 117.29 0.28 0.24% 14:24
UK Pound 134.63 0.27 0.20% 14:24
Yen jepang 62.78 -0.13 -0.20% 14:24
AUD 70.76 -0.05 -0.06% 14:24
Franc Swiss 126.77 0.27 0.22% 14:24
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2201.00 40.00 1.85% 04/10
Baltik Capesize 3318.00 83.00 2.57% 04/10
Baltik Panamax 1855.00 13.00 0.71% 04/10
Baltik Supramax 1308.00 15.00 1.16% 04/10
Baltik Handy 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.99 0.50 2.57% 14:04
VXD 18.71 1.02 5.77% 13:55
VXN 23.56 0.06 0.26% 13:55
NBI BioTech 5828.212 -117.69 -1.98% 14:10
AMEX BioTech 6993.18 -122.30 -1.72% 14:24
DJ Angkutan 20240.5 -215.3 -1.05% 14:34
Maskapai 63.44 -0.74 -1.15% 14:24
Komputer 14979.33 146.56 0.99% 14:24
Disk Drives 1501.29 38.43 2.63% 14:24
Perangkat keras 4961.59 81.10 1.66% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13831.291 -79.58 -0.57% 13:56
NASDAQ Banks 165.99 -0.50 -0.30% 14:24
NASDAQ Asuransi 14431.84 -312.44 -2.12% 14:24
Broker Dealer 1049.34 -9.50 -0.90% 14:24
EPRA/NA. AU 864.54 7.23 0.84% 04/10
EPRA/NA. JP 4118.02 -12.16 -0.29% 04/10
TSE REIT 1880.51 2.38 0.13% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 0.17 0.04% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.55 0.00 0.00% 04/09
Rogers Komoditas 5326.82 3.34 0.06% 19:55
Rogers Logam 5302.79 -16.71 -0.31% 19:55
Rogers Energi 682.53 2.68 0.39% 19:54
Rogers Pertanian 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6848 -0.26 -0.07% 14:11
GS Logam mulia 481.7949 -3.11 -0.64% 13:45
Logam Industri 268.808 3.64 1.37% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.57219 0.03 0.08% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1199.06 -8.45 -0.70% 14:11
Energi 18581.771 -31.42 -0.17% 13:56
AMEX Minyak 2467.91 -4.90 -0.20% 14:24
PHLX Minyak 99.105 -0.73 -0.73% 14:11
Material 510.0 3.99 0.79% 14:11
Penambangan AS 271.85 2.76 1.03% 14:11
DJ Air 2874.88 -23.52 -0.81% 14:10
Energi bersih 69.8982 1.11 1.61% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 876.19 -3.00 -0.34% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1188.09 -2.11 -0.18% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4771.1 3.60 0.08% 14:13
Perak 76.551 1.09 1.44% 14:13
Platinum 2070 0.00 0.00% 14:13
Paladium 1549 0.00 0.00% 14:13
Rhodium 10600 0.00 0.00% 04/10
Tembaga 5.8630 0.1150 2.00% 04/10
Nikel 7.8426 0.0340 0.44% 04/10
Aluminum 1.5927 0.0293 1.88% 04/10
Seng 1.5089 -0.0022 -0.15% 04/10
Timah 0.8740 0.0002 0.02% 04/10
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.50 0.5000 1.06% 04/10
Steel 3079.00 8.0000 0.26% 04/10
HRC Steel 1087.00 2.0000 0.18% 04/10
Gold Futures 4796.22 -21.78 -0.45% 14:14
Silver Futures 76.645 0.207 0.27% 14:14
Copper Futures 5.878 0.1135 1.97% 14:14
WTI Crude Futr 96.25 -1.62 -1.66% 14:15
Brent Crude Fut 94.78 -1.14 -1.19% 14:15
Nat Gas Futr 2.649 -0.021 -0.79% 14:15
Heating oil futr 3.7486 -0.1884 -4.79% 14:15
RBOB Gas Futr 3.0284 0.0277 0.92% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1732 0.0029 0.25% 14:33
GBP-USD 1.3468 0.003 0.22% 14:33
USD-CHF 0.7887 -0.001 -0.13% 14:33
USD-JPY 159.28 0.32 0.20% 14:32
USD-CNY 6.8282 -0.0034 -0.05% 11:29
USD-TWD 31.749 0 0.00% 14:32
AUD-USD 0.7081 0.0002 0.03% 14:32
NZD-USD 0.5848 -0.0013 -0.22% 14:33
USD-KRW 1483.83 9.34 0.63% 14:33
USD-HKD 7.8324 -0.0018 -0.02% 14:32
USD-THB 32.058 0.116 0.36% 14:33
USD-SGD 1.2745 0.001 0.08% 14:34
USD-PHP 59.989 0.294 0.49% 14:32
USD-MYR 3.9675 -0.015 -0.38% 13:55
USD-IDR 17095.6 63.9 0.38% 14:32
USD-INR 92.763 0.263 0.28% 14:33
USD-SEK 9.2808 0.0065 0.07% 14:34
USD-RUB 77.0795 -0.5455 -0.70% 13:35
USD-TRY 44.6700 0.0891 0.20% 14:32
USD-ZAR 16.4258 0.0605 0.37% 14:33
USD-ILS 3.0417 -0.0106 -0.35% 14:29
USD-CAD 1.3824 0.001 0.07% 14:33
USD-BRL 5.0120 -0.0458 -0.91% 14:33
USD-MXN 17.3023 -0.061 -0.35% 14:33
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%