Indeks Pasar Saham Dunia
  1 day 02/23
Gold Bugs 2.72%
HK China Ent 2.65%
Hong Kong 2.53%
DJ Prec Metals 2.48%
Gold & Silver 2.09%
Vietnam 1.98%
HK Aff Crp 1.88%
  1 year
Gold Bugs 186.18%
Gold & Silver 177.93%
DJ Prec Metals 170.65%
Korea 120.23%
Israel 68.76%
Egypt 64.55%
PHLX Semicon 60.58%
  YTD
Venezuela 205.41%
Korea 38.72%
Gold Bugs 30.79%
Gold & Silver 28.75%
DJ Prec Metals 28.38%
Turkey 24.87%
Egypt 21.61%
10Y Treasury Yield: 4.035%    (15:59 EST)
Open: 4.035%    Day range: 4.023% ~ 4.048%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13532.31 111.88 0.83% 02/23
Australia 9244.30 -7.20 -0.08% 16:04
Nikkei 225 57321.09 495.39 0.87% 15:30
TOPIX 3815.98 7.50 0.20% 15:30
TOPIX 100 2578.26 0.83 0.03% 15:30
TOPIX 500 2974.19 4.08 0.14% 15:30
TOPIX 1000 3610.98 6.40 0.18% 15:30
Korea 5969.64 123.55 2.11% 15:29
Taiwan 34700.82 927.56 2.75% 13:31
Taiwan OTC 311.44 7.61 2.50% 02/24
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 19.97 0.14% 14:59
Hongkong 26590.32 -491.59 -1.82% 15:59
HK/CN Ent 9007.86 -189.52 -2.06% 16:08
HK Aff Corp 4445.90 -20.74 -0.46% 16:08
Hangseng TECH 5270.7 -114.65 -2.13% 16:08
HK GEM 20.43 -0.03 -0.15% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8280.83 -115.25 -1.37% 14:59
Pilipina 6547.98 59.47 0.92% 14:50
Malaysia 1754.01 -3.97 -0.23% 16:59
Thailand 1490.40 10.16 0.69% 16:56
Singapura 5020.79 -20.54 -0.41% 02/24
Pakistan 166609 -1083 -0.65% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6120.86 6.37 0.10% 16:38
Inggris 10680.59 -4.15 -0.04% 16:35
Frankfurt 25021.65 29.68 0.12% 17:38
Perancis 8519.21 22.04 0.26% 17:35
Rusia 1141.45 0.17 0.01% 17:40
Moscow 2776.76 -3.84 -0.14% 17:40
Polandia 125893 -855 -0.67% 17:05
Ceko 2674.17 -46.74 -1.72% 16:24
Austria 5708.73 -108.84 -1.87% 17:35
Hongaria 124715 -2328 -1.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29446.57 252.66 0.87% 02/23
Belgia 5629.15 23.96 0.43% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1019.87 3.42 0.34% 17:35
Swiss 14013.14 142.08 1.02% 17:35
Irlandia 13015.22 83.31 0.64% 16:29
Italia 49352.86 -48.98 -0.10% 17:35
Spanyol 1791.30 -10.00 -0.56% 17:35
Yunani 2259.13 -14.60 -0.64% 17:34
Portugal 6001.90 22.47 0.38% 16:35
Finlandia 13073.51 14.34 0.11% 18:29
Swedia 3190.87 24.22 0.76% 17:30
Norwegia 1805.86 4.03 0.22% 17:25
Denmark 1436.08 -19.84 -1.36% 16:59
Islandia 2211.13 -2.27 -0.10% 14:30
Turki 14050.83 -10.88 -0.08% 17:09
Israel 4169.00 -74.47 -1.75% 17:29
Egypt 50390.21 -479.85 -0.94% 13:16
Afrika Selatan 116987 154 0.13% 15:59
Dubai 6669.21 -41.67 -0.62% 09:00
Abu Dhabi 10637.96 -1.48 -0.01% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49194.23 390.17 0.80% 15:48
S&P 500 6892.19 54.44 0.80% 15:48
NASDAQ 22872.60 245.32 1.08% 15:48
NSDQ 100 24986.78 277.84 1.12% 15:48
NYSE FANG+ 14164.393 60.28 0.43% 15:04
semikonduktor 8351.647 138.19 1.68% 15:19
Upstream Semicon 525.343 6.65 1.28% 15:04
Russell 2000 2653.305 32.32 1.23% 15:04
Russell 1000 3758.3345 28.31 0.76% 15:04
Russell 3000 3919.8289 30.36 0.78% 15:04
Russell 3000 growth 3560.3245 34.76 0.99% 15:04
Russell 3000 value 2884.2676 16.58 0.58% 15:04
Microcap Growth 3330.3545 68.00 2.08% 15:04
NYSE Composite 23375.871 160.98 0.69% 15:04
Bug Emas 932.8272 13.44 1.46% 15:04
Emas & Perak 450.7406 7.42 1.67% 15:19
DJ Logam mulia 840.4 11.07 1.33% 15:18
Arca Gold Miner 3181.42 47.69 1.52% 15:35
S&P GSCI Gold 3014.264 -28.12 -0.92% 13:44
&P GSCI Gold ER 311.9858 -2.91 -0.92% 13:44
S&P DJ Commodity Silver 780.5836 7.03 0.91% 13:45
FTSE Emas 6954.94 268.34 4.01% 02/23
Gold Miners Bullish 92.59 3.70 4.17% 15:44
Kanada 33988.26 211.76 0.63% 15:48
Brasil 191181 2327 1.23% 16:33
Meksiko 70933.78 300.01 0.42% 14:49
Argentina 2812414 49355 1.79% 18:00
Chili 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2387.10 -81.48 -3.30% 14:48
Jamaika 341703 -690 -0.20% 02/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64416.06 -138.43 -0.21% 15:03
Dolar 97.82 0.08 0.08% 14:44
Euro 117.85 -0.07 -0.06% 15:44
UK Pound 135.07 0.14 0.10% 15:44
Yen jepang 64.20 -0.46 -0.71% 15:44
AUD 70.64 0.11 0.16% 15:44
Franc Swiss 129.28 0.22 0.17% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2129.00 17.00 0.80% 02/24
Baltik Capesize 3207.00 -3.00 -0.09% 02/24
Baltik Panamax 1866.00 13.00 0.70% 02/24
Baltik Supramax 1217.00 38.00 3.22% 02/24
Baltik Handy 724.00 13.00 1.83% 02/24
Baltic Clean Tanker 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker 1842.00 33.00 1.82% 02/24
VIX 19.57 -1.44 -6.85% 15:04
VXD 18.09 -1.03 -5.39% 14:55
VXN 24.79 -1.57 -5.96% 14:55
NBI BioTech 6060.137 46.05 0.77% 15:10
AMEX BioTech 7299.40 35.86 0.49% 15:44
DJ Angkutan 19440.7 164.2 0.85% 15:49
Maskapai 75.67 1.01 1.36% 15:44
Komputer 14971.13 142.92 0.96% 15:44
Disk Drives 1384.21 -7.40 -0.53% 15:44
Perangkat keras 4591.79 8.22 0.18% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14011.738 30.78 0.22% 14:56
NASDAQ Banks 161.43 -0.30 -0.18% 15:44
NASDAQ Asuransi 14669.95 -26.00 -0.18% 15:44
Broker Dealer 1025.46 11.81 1.16% 15:44
EPRA/NA. AU 910.49 -9.89 -1.07% 02/24
EPRA/NA. JP 4470.42 8.04 0.18% 02/24
TSE REIT 1984.1 15.85 0.81% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.74 0.32 0.07% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 0.00 0.00% 02/23
Rogers Komoditas 4566.26 5.83 0.13% 18:54
Rogers Logam 5455.1 22.21 0.41% 18:54
Rogers Energi 493.28 -0.18 -0.04% 18:53
Rogers Pertanian 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2242 0.00 0.00% 15:10
GS Logam mulia 528.7726 -3.77 -0.71% 13:45
Logam Industri 261.9729 4.82 1.88% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88106 0.06 0.17% 14:29
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1149.89 -4.06 -0.35% 14:56
Energi 17074.062 -19.99 -0.12% 14:56
AMEX Minyak 2220.84 6.35 0.29% 15:44
PHLX Minyak 98.2976 1.02 1.05% 15:11
Material 527.81 5.97 1.14% 15:11
Penambangan AS 289.11 3.07 1.07% 15:11
DJ Air 2775.49 7.02 0.25% 15:10
Energi bersih 72.5049 2.28 3.24% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 811.27 -2.93 -0.36% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1176.53 5.14 0.44% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5163.3 0.00 0.00% 15:33
Perak 87.375 0.00 0.00% 15:33
Platinum 2178 19.00 0.88% 15:33
Paladium 1803 43.00 2.50% 15:33
Rhodium 12700 400.00 3.54% 02/24
Tembaga 5.9052 0.1247 2.16% 02/24
Nikel 8.1261 0.2858 3.64% 02/24
Aluminum 1.4111 0.0082 0.59% 02/24
Seng 1.5398 0.0210 1.38% 02/24
Timah 0.8896 0.0031 0.35% 02/24
Tin 47718 2.49% 02/23
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3033.00 -23.0000 -0.75% 02/24
HRC Steel 997.00 8.0000 0.81% 02/24
Gold Futures 5165.5 -60.1 -1.15% 14:52
Silver Futures 86.668 0.095 0.11% 14:53
Copper Futures 5.9535 0.1125 1.93% 14:52
WTI Crude Futr 65.82 -0.49 -0.74% 14:52
Brent Crude Fut 70.84 -0.27 -0.38% 14:52
Nat Gas Futr 2.843 -0.078 -2.67% 14:52
Heating oil futr 2.5213 0.0021 0.08% 14:53
RBOB Gas Futr 2.2373 -0.0096 -0.43% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1779 -0.0007 -0.06% 15:55
GBP-USD 1.3498 0.0004 0.03% 15:55
USD-CHF 0.7737 -0.0013 -0.17% 15:55
USD-JPY 155.83 1.18 0.76% 15:55
USD-CNY 6.8849 -0.024 -0.35% 10:41
USD-TWD 31.387 -0.068 -0.21% 15:55
AUD-USD 0.7062 0.0008 0.11% 15:55
NZD-USD 0.5970 0.0011 0.18% 15:55
USD-KRW 1441.60 -2.75 -0.19% 15:54
USD-HKD 7.8238 0.0042 0.05% 15:54
USD-THB 31.096 0.123 0.40% 15:54
USD-SGD 1.2671 0.0008 0.06% 15:55
USD-PHP 57.766 -0.035 -0.06% 15:54
USD-MYR 3.8963 0.0058 0.15% 14:48
USD-IDR 16829.9 43.2 0.26% 15:54
USD-INR 90.955 -0.112 -0.12% 15:52
USD-SEK 9.0573 -0.0065 -0.07% 15:54
USD-RUB 76.6200 -0.3105 -0.40% 15:40
USD-TRY 43.8505 0.0177 0.04% 15:53
USD-ZAR 15.9820 -0.0472 -0.29% 15:54
USD-ILS 3.1058 -0.0093 -0.30% 15:49
USD-CAD 1.3702 0.0004 0.03% 15:55
USD-BRL 5.1600 -0.0133 -0.26% 15:55
USD-MXN 17.1773 -0.0879 -0.51% 15:55
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%