Indeks Pasar Saham Dunia
  1 day 03/19
Argentina 2.78%
Norway 0.93%
PHLX Semicon 0.87%
Rus 2000 0.65%
NBI BioTech 0.47%
Brazil 0.35%
Israel 0.23%
  1 year
Korea 119.25%
Gold Bugs 98.24%
Gold & Silver 93.40%
DJ Prec Metals 89.21%
Israel 71.88%
PHLX Semicon 69.67%
Taiwan 53.41%
  YTD
Venezuela 253.71%
Korea 36.76%
Norway 22.29%
Israel 18.55%
Taiwan 16.32%
Turkey 15.86%
Egypt 13.83%
10Y Treasury Yield: 4.388%    (14:23 EST)
Open: 4.281%    Day range: 4.267% ~ 4.394%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12989.99 -61.62 -0.47% 03/19
Australia 8628.30 -62.40 -0.72% 16:04
Nikkei 225 53372.53 -1866.87 -3.38% 03/19
TOPIX 3609.40 -108.01 -2.91% 03/19
TOPIX 100 2451.25 -70.19 -2.78% 03/19
TOPIX 500 2814.97 -83.78 -2.89% 03/19
TOPIX 1000 3415.02 -102.14 -2.90% 03/19
Korea 5781.20 17.98 0.31% 15:29
Taiwan 33543.88 -145.80 -0.43% 13:57
Taiwan OTC 328.40 -1.39 -0.42% 03/20
Shanghai 3957.0527 -49.50 -1.24% 03/20
Shanghai A 4149.168 -51.95 -1.24% 03/20
Shanghai B 259.956 -3.66 -1.39% 03/20
Shenzhen A 2709.132 -32.29 -1.18% 03/20
Shenzhen B 1217.0302 -6.45 -0.53% 03/20
SHSZ 300 4567.018 -16.23 -0.35% 03/20
Shenzhen 13866.202 -35.36 -0.25% 03/20
SZ SME 8411.964 -55.75 -0.66% 03/20
Chinext 3352.1025 43.00 1.30% 03/20
China A50 14833.34 24.97 0.17% 14:59
Hongkong 25277.32 -223.26 -0.88% 15:59
HK/CN Ent 8574.07 -121.81 -1.40% 16:09
HK Aff Corp 4246.33 6.01 0.14% 16:09
Hangseng TECH 4872.38 -123.90 -2.48% 16:09
HK GEM 19.49 -0.32 -1.62% 03/20
Vietnam 1647.81 -51.32 -3.02% 14:59
India 74532.96 325.72 0.44% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 6018.62 0.00 0.00% 03/19
Malaysia 1720.71 0.00 0.00% 03/19
Thailand 1432.99 15.54 1.10% 16:45
Singapura 4948.87 -18.74 -0.38% 03/20
Pakistan 152740 0 0.00% 03/19
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5493.46 -120.37 -2.14% 16:38
Inggris 9918.33 -145.17 -1.44% 16:35
Frankfurt 22397.43 -442.13 -1.94% 17:38
Perancis 7665.62 -142.25 -1.82% 17:35
Rusia 1074.28 8.96 0.84% 17:40
Moscow 2864.48 -4.51 -0.16% 17:40
Polandia 119300 -1288 -1.07% 17:05
Ceko 2540.09 -12.69 -0.50% 16:24
Austria 5194.82 -68.20 -1.30% 17:35
Hongaria 121795 0 0.00% 03/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27992.38 -229.19 -0.81% 03/19
Belgia 4916.79 -87.98 -1.76% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 961.62 -16.01 -1.64% 17:35
Swiss 12325.90 -152.02 -1.22% 17:35
Irlandia 11881.24 -202.88 -1.68% 16:29
Italia 45029.77 -893.23 -1.95% 17:35
Spanyol 1648.70 -19.20 -1.15% 17:35
Yunani 2064.77 -12.38 -0.60% 17:19
Portugal 5753.79 -103.76 -1.77% 16:35
Finlandia 12575.10 -185.05 -1.45% 18:29
Swedia 2864.69 -44.27 -1.52% 17:30
Norwegia 1921.93 -32.09 -1.64% 17:25
Denmark 1359.67 -12.22 -0.89% 16:59
Islandia 2006.07 -38.74 -1.89% 14:30
Turki 13047.72 -67.41 -0.51% 03/19
Israel 4313.86 8.83 0.21% 13:59
Egypt 47611.96 1557.35 3.38% 03/18
Afrika Selatan 102116 -630 -0.61% 15:59
Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 45675.21 -346.22 -0.75% 14:18
S&P 500 6527.79 -78.69 -1.19% 14:18
NASDAQ 21725.42 -365.27 -1.65% 14:18
NSDQ 100 23963.30 -391.97 -1.61% 14:18
NYSE FANG+ 14249.297 -262.69 -1.81% 14:04
semikonduktor 7654.4155 -208.89 -2.66% 14:19
Upstream Semicon 489.9585 -6.52 -1.31% 14:04
Russell 2000 2452.35 -26.29 -1.06% 14:04
Russell 1000 3566.4397 -38.74 -1.07% 14:04
Russell 3000 3715.24 -41.43 -1.10% 14:04
Russell 3000 growth 3377.6062 -46.88 -1.37% 14:04
Russell 3000 value 2731.976 -23.05 -0.84% 14:04
Microcap Growth 3106.482 -72.21 -2.27% 14:04
NYSE Composite 21728.129 -212.90 -0.97% 14:04
Bug Emas 686.425 -67.20 -8.92% 14:04
Emas & Perak 330.1571 -11.15 -3.27% 14:19
DJ Logam mulia 614.67 -20.77 -3.27% 14:19
Arca Gold Miner 2335.12 -60.56 -2.53% 13:55
S&P GSCI Gold 2678.971 -22.76 -0.84% 13:45
&P GSCI Gold ER 275.2068 -2.34 -0.84% 13:45
S&P DJ Commodity Silver 616.724 -14.90 -2.36% 13:45
FTSE Emas 5275.97 -378.17 -6.69% 03/19
Gold Miners Bullish 3.70 -14.81 -80.00% 03/19
Kanada 31406.56 -448.42 -1.41% 14:18
Brasil 176219 -4051 -2.25% 15:03
Meksiko 64070.75 -1128.65 -1.73% 13:18
Argentina 2719029 -49653 -1.79% 14:58
Chili 10415.76 -57.69 -0.55% 15:18
Venezuela 6964.71 70.98 1.03% 03/18
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2225.79 25.84 1.17% 13:19
Jamaika 341970 -1340 -0.39% 03/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69975 -804.18 -1.14% 14:04
Dolar 99.51 0.31 0.31% 13:23
Euro 115.59 -0.29 -0.25% 14:04
UK Pound 133.40 -0.92 -0.68% 14:04
Yen jepang 62.81 -0.60 -0.95% 14:04
AUD 70.33 -0.55 -0.78% 14:04
Franc Swiss 126.84 -0.04 -0.03% 14:04
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2056.00 -1.00 -0.05% 03/20
Baltik Capesize 2971.00 6.00 0.20% 03/20
Baltik Panamax 1904.00 -5.00 -0.26% 03/20
Baltik Supramax 1224.00 -5.00 -0.41% 03/20
Baltik Handy 744.00 -5.00 -0.67% 03/20
Baltic Clean Tanker 1616.00 67.00 4.33% 03/20
Baltic Dirty Tanker 2962.00 120.00 4.22% 03/20
VIX 26.4 1.31 5.22% 13:49
VXD 23.69 1.46 6.57% 12:56
VXN 28.4 0.68 2.45% 12:55
NBI BioTech 5645.461 -41.53 -0.73% 13:10
AMEX BioTech 6670.04 -43.14 -0.64% 14:04
DJ Angkutan 17875.69 -70.95 -0.40% 14:04
Maskapai 58.94 -1.20 -2.00% 14:04
Komputer 14130.22 -242.75 -1.69% 14:04
Disk Drives 1337.48 -90.99 -6.37% 14:04
Perangkat keras 4564.26 -227.20 -4.74% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13101.453 -48.90 -0.37% 12:56
NASDAQ Banks 149.73 0.91 0.61% 14:04
NASDAQ Asuransi 14170.65 104.72 0.74% 14:04
Broker Dealer 967.00 0.93 0.10% 14:04
EPRA/NA. AU 830.87 -7.33 -0.87% 03/20
EPRA/NA. JP 4191.72 0.00 0.00% 03/19
TSE REIT 1934.92 -35.22 -1.79% 03/19
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 405.54 -7.77 -1.88% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.31 -0.09% 03/19
Rogers Komoditas 5299.61 -21.94 -0.41% 19:54
Rogers Logam 5064.47 33.45 0.66% 19:54
Rogers Energi 689.22 -8.36 -1.20% 19:55
Rogers Pertanian 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.9959 0.84 0.24% 14:11
GS Logam mulia 460.6097 -4.70 -1.01% 13:45
Logam Industri 249.5753 -3.76 -1.48% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.59224 -0.37 -0.97% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1258.29 16.22 1.31% 12:56
Energi 19037.658 109.14 0.58% 12:56
AMEX Minyak 2563.99 13.55 0.53% 14:04
PHLX Minyak 93.7014 -0.24 -0.25% 13:10
Material 453.77 -5.49 -1.20% 13:11
Penambangan AS 217.6 -5.88 -2.63% 13:11
DJ Air 2846.49 -8.09 -0.28% 13:10
Energi bersih 66.3705 -1.55 -2.28% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 887.33 1.37 0.15% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1140.02 -25.24 -2.17% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4569.5 0.00 0.00% 13:53
Perak 69.598 0.00 0.00% 13:53
Platinum 1970 0.00 0.00% 13:53
Paladium 1452 0.00 0.00% 13:53
Rhodium 11500 0.00 0.00% 03/20
Tembaga 5.3254 -0.1076 -1.98% 03/20
Nikel 7.7052 -0.0355 -0.46% 03/20
Aluminum 1.4526 -0.0179 -1.22% 03/20
Seng 1.3940 0.0010 0.07% 03/20
Timah 0.8621 0.0006 0.07% 03/20
Tin 43540 -3.38% 03/19
Iron Ore 105.89 0.2500 0.24% 03/20
Lithium 149000 -2.30% 03/20
Titanium 46.50 0.0000 0.00% 03/20
Steel 3148.00 15.0000 0.48% 03/20
HRC Steel 1063.00 9.0000 0.85% 03/20
Gold Futures 4566.46 -39.24 -0.85% 13:54
Silver Futures 69.47 -1.745 -2.45% 13:55
Copper Futures 5.3583 -0.1108 -2.03% 13:54
WTI Crude Futr 97.54 1.99 2.08% 13:55
Brent Crude Fut 110.77 2.12 1.95% 13:54
Nat Gas Futr 3.057 -0.109 -3.44% 13:55
Heating oil futr 4.6 0.258 5.94% 13:55
RBOB Gas Futr 3.2447 0.1176 3.76% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1562 -0.0028 -0.24% 14:01
GBP-USD 1.3342 -0.0089 -0.66% 14:01
USD-CHF 0.7885 0.0003 0.04% 14:00
USD-JPY 159.22 1.43 0.91% 14:02
USD-CNY 6.8871 -0.0134 -0.19% 5:31
USD-TWD 31.994 0.131 0.41% 14:01
AUD-USD 0.7035 -0.0052 -0.73% 14:00
NZD-USD 0.5839 -0.0037 -0.63% 14:00
USD-KRW 1502.83 13.27 0.89% 14:01
USD-HKD 7.8343 0.0007 0.01% 14:01
USD-THB 32.852 0.389 1.20% 14:01
USD-SGD 1.2825 0.0041 0.32% 14:01
USD-PHP 60.080 1.055 1.79% 14:00
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16969.6 152.9 0.91% 14:01
USD-INR 93.809 0.868 0.93% 14:01
USD-SEK 9.3612 0.0746 0.80% 14:01
USD-RUB 83.1295 -3.0205 -3.51% 13:30
USD-TRY 44.3236 0.0235 0.05% 14:01
USD-ZAR 17.0602 0.3103 1.85% 14:01
USD-ILS 3.1083 0.0036 0.12% 13:59
USD-CAD 1.3708 -0.0032 -0.23% 14:01
USD-BRL 5.2980 0.0772 1.48% 14:01
USD-MXN 17.9140 0.1787 1.01% 14:01
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%