Indeks Pasar Saham Dunia
  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
10Y Treasury Yield: 3.962%    (15:43 EST)
Open: 4.002%    Day range: 3.956% ~ 4.006%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Korea 6244.13 -63.14 -1.00% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hongkong 26630.54 249.52 0.95% 15:59
HK/CN Ent 8859.49 45.20 0.51% 16:08
HK Aff Corp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Pilipina 6611.24 -14.22 -0.21% 14:50
Malaysia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:57
Singapura 4995.07 30.69 0.62% 02/27
Pakistan 168375 -518 -0.31% 12:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6129.85 -31.71 -0.51% 16:38
Inggris 10910.55 63.85 0.59% 16:35
Frankfurt 25312.11 23.09 0.09% 17:38
Perancis 8580.75 -40.18 -0.47% 17:35
Rusia 1141.18 3.35 0.29% 17:40
Moscow 2799.28 13.70 0.49% 17:40
Polandia 126787 -102 -0.08% 17:05
Ceko 2651.87 -5.39 -0.20% 16:24
Austria 5701.70 -61.91 -1.07% 17:35
Hongaria 126535 -234 -0.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28413.18 -597.47 -2.06% 02/26
Belgia 5443.76 4.71 0.09% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1027.02 4.62 0.45% 17:35
Swiss 14044.88 131.15 0.94% 17:35
Irlandia 13128.54 -34.50 -0.26% 16:29
Italia 49909.48 -233.21 -0.47% 17:35
Spanyol 1808.10 -14.50 -0.80% 17:35
Yunani 2277.60 -26.54 -1.15% 17:34
Portugal 6009.31 18.01 0.30% 16:35
Finlandia 13118.38 101.40 0.78% 18:29
Swedia 3222.75 17.48 0.55% 17:30
Norwegia 1819.54 18.32 1.02% 17:25
Denmark 1425.91 1.49 0.10% 16:59
Islandia 2214.63 -11.78 -0.53% 14:30
Turki 13717.81 -160.73 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egypt 49212.83 198.51 0.41% 02/26
Afrika Selatan 120296 1850 1.56% 15:59
Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48935.28 -563.92 -1.14% 15:48
S&P 500 6868.61 -40.28 -0.58% 15:48
NASDAQ 22618.27 -260.12 -1.14% 15:48
NSDQ 100 24908.82 -125.55 -0.50% 15:48
NYSE FANG+ 14374.426 -53.26 -0.37% 15:04
semikonduktor 8081.733 -115.53 -1.41% 15:19
Upstream Semicon 526.2417 -2.74 -0.52% 15:04
Russell 2000 2618.5847 -58.70 -2.19% 15:04
Russell 1000 3742.023 -31.72 -0.84% 15:04
Russell 3000 3901.2366 -35.56 -0.90% 15:04
Russell 3000 growth 3528.29 -46.57 -1.30% 15:04
Russell 3000 value 2884.079 -14.16 -0.49% 15:04
Microcap Growth 3329.0 -68.95 -2.03% 15:04
NYSE Composite 23394.395 -130.44 -0.55% 15:04
Bug Emas 972.1533 10.39 1.08% 15:04
Emas & Perak 468.83 6.07 1.31% 15:19
DJ Logam mulia 871.56 12.16 1.41% 15:19
Arca Gold Miner 3297.36 52.73 1.63% 15:35
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Commodity Silver 830.4732 53.67 6.91% 13:45
FTSE Emas 7142.83 58.57 0.83% 02/26
Gold Miners Bullish 96.30 0.00 0.00% 02/26
Kanada 34352.02 -149.94 -0.43% 15:48
Brasil 189132 -1873 -0.98% 16:33
Meksiko 71418.17 28.07 0.04% 14:48
Argentina 2642106 -112314 -4.08% 18:00
Chili 10887.71 -161.98 -1.47% 14:59
Venezuela 6577.34 -16.55 -0.25% 02/26
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2265.27 -18.64 -0.82% 14:49
Jamaika 343862 1048 0.31% 02/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65642.85 -2062.79 -3.05% 15:44
Dolar 97.6 -0.19 -0.19% 14:44
Euro 118.24 0.28 0.24% 15:45
UK Pound 134.89 0.06 0.04% 15:44
Yen jepang 64.10 0.05 0.08% 15:44
AUD 71.20 0.15 0.21% 15:44
Franc Swiss 130.21 1.04 0.81% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2140.00 23.00 1.09% 02/27
Baltik Capesize 3056.00 5.00 0.16% 02/27
Baltik Panamax 1942.00 26.00 1.36% 02/27
Baltik Supramax 1338.00 39.00 3.00% 02/27
Baltik Handy 776.00 13.00 1.70% 02/27
Baltic Clean Tanker 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker 1991.00 47.00 2.42% 02/27
VIX 20.71 2.08 11.16% 15:04
VXD 18.52 1.52 8.94% 15:16
VXN 24.72 1.11 4.70% 15:15
NBI BioTech 6031.717 43.98 0.73% 15:31
AMEX BioTech 7231.19 -6.34 -0.09% 15:44
DJ Angkutan 19678.30 -55.58 -0.28% 15:44
Maskapai 73.20 -4.09 -5.29% 15:44
Komputer 14593.06 -326.10 -2.19% 15:44
Disk Drives 1380.94 -18.49 -1.32% 15:44
Perangkat keras 4686.04 -34.02 -0.72% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14026.076 -300.60 -2.10% 15:16
NASDAQ Banks 158.96 -8.33 -4.98% 15:44
NASDAQ Asuransi 15128.06 22.54 0.15% 15:44
Broker Dealer 1023.94 -32.21 -3.05% 15:44
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.76 0.49 0.11% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Komoditas 4574.75 0.76 0.02% 18:54
Rogers Logam 5548.73 6.4 0.12% 18:54
Rogers Energi 488.05 -0.16 -0.03% 18:54
Rogers Pertanian 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GS Logam mulia 540.0279 10.05 1.90% 13:45
Logam Industri 263.8216 -0.52 -0.20% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1172.72 20.50 1.78% 15:31
Energi 17393.762 272.25 1.59% 15:16
AMEX Minyak 2253.20 36.26 1.64% 15:44
PHLX Minyak 97.3264 0.84 0.87% 15:30
Material 540.31 6.01 1.12% 15:31
Penambangan AS 300.71 5.55 1.88% 15:31
DJ Air 2837.08 37.62 1.34% 15:30
Energi bersih 68.1365 -3.30 -4.62% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 832.91 14.58 1.78% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1189.67 8.83 0.75% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5259.8 73.90 1.43% 15:14
Perak 93.595 5.18 5.87% 15:14
Platinum 2372 81.00 3.55% 15:14
Paladium 1810 2.00 0.11% 15:14
Rhodium 12450 200.00 1.78% 02/27
Tembaga 5.9892 0.0422 0.71% 02/27
Nikel 8.0263 -0.0159 -0.20% 02/27
Aluminum 1.4274 -0.0005 -0.04% 02/27
Seng 1.5058 -0.0241 -1.57% 02/27
Timah 0.8920 -0.0076 -0.85% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3075.00 12.0000 0.39% 02/27
HRC Steel 1011.00 15.0000 1.51% 02/27
Gold Futures 5270.09 75.89 1.46% 14:51
Silver Futures 93.815 6.231 7.11% 14:52
Copper Futures 6.0433 0.0383 0.64% 14:51
WTI Crude Futr 67.08 1.87 2.87% 14:51
Brent Crude Fut 72.97 2.13 3.01% 14:51
Nat Gas Futr 2.851 0.024 0.85% 14:51
Heating oil futr 2.5929 0.0671 2.66% 14:52
RBOB Gas Futr 2.2866 0.0329 1.46% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1825 0.0026 0.22% 15:41
GBP-USD 1.3488 0.0001 0.01% 15:41
USD-CHF 0.7680 -0.0064 -0.83% 15:40
USD-JPY 155.99 -0.15 -0.10% 15:40
USD-CNY 6.8585 0.0173 0.25% 4:46
USD-TWD 31.368 0.093 0.30% 15:41
AUD-USD 0.7119 0.0012 0.17% 15:41
NZD-USD 0.6003 0.0024 0.40% 15:41
USD-KRW 1440.76 8.48 0.59% 15:40
USD-HKD 7.8235 0 0.00% 15:39
USD-THB 31.069 -0.024 -0.08% 15:40
USD-SGD 1.2655 0.0007 0.06% 15:41
USD-PHP 57.820 0.088 0.15% 15:41
USD-MYR 3.8938 0.0093 0.24% 13:14
USD-IDR 16770.0 25.9 0.15% 15:39
USD-INR 91.073 0.045 0.05% 15:40
USD-SEK 9.0192 -0.029 -0.32% 15:40
USD-RUB 77.3045 0.4295 0.56% 15:39
USD-TRY 43.9536 0.0396 0.09% 15:39
USD-ZAR 15.9316 -0.0183 -0.11% 15:40
USD-ILS 3.1378 0.0188 0.60% 15:39
USD-CAD 1.3636 -0.0041 -0.30% 15:41
USD-BRL 5.1330 -0.005 -0.10% 15:40
USD-MXN 17.2385 0.0335 0.19% 15:41
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%