Indeks Pasar Saham Dunia
  1 day 04/16
Nikkei 225 2.38%
Korea 2.21%
HK China Ent 2.14%
Hong Kong 1.72%
Chile 1.44%
Egypt 1.39%
Taiwan 1.12%
  1 month
PHLX Semicon 19.66%
Egypt 13.83%
Hungary 12.81%
Korea 12.18%
Argentina 12.18%
UAE Dubai 12.12%
Taiwan 11.37%
  1 year
Korea 154.39%
PHLX Semicon 141.87%
Gold Bugs 103.98%
Gold & Silver 103.95%
DJ Prec Metals 92.33%
Taiwan 90.73%
Nikkei 225 75.46%
  YTD
Venezuela 182.12%
Korea 47.74%
PHLX Semicon 31.71%
Taiwan 28.20%
Turkey 26.10%
Norway 23.29%
Egypt 22.97%
10Y Treasury Yield: 4.319%    (23:40 EST)
Open: 4.313%    Day range: 4.307% ~ 4.323%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12976.48 -89.58 -0.69% 16:27
Australia 9150.40 -23.20 -0.25% 14:47
Nikkei 225 58967.50 -550.84 -0.93% 12:48
TOPIX 3776.94 -37.52 -0.98% 12:32
TOPIX 100 2571.92 -24.86 -0.96% 12:33
TOPIX 500 2946.18 -29.67 -1.00% 12:33
TOPIX 1000 3574.79 -35.48 -0.98% 12:32
Korea 6170.71 -55.34 -0.89% 12:47
Taiwan 36855.63 -276.39 -0.74% 11:47
Taiwan OTC 372.69 6.73 1.84% 11:48
Shanghai 4043.448 16.24 0.40% 11:30
Shanghai A 4239.961 17.04 0.40% 11:30
Shanghai B 268.656 -0.74 -0.28% 11:30
Shenzhen A 2861.732 51.81 1.84% 11:32
Shenzhen B 1185.933 -10.42 -0.87% 11:32
SHSZ 300 4722.415 -14.19 -0.30% 11:30
Shenzhen 14845.894 347.39 2.40% 11:32
SZ SME 9026.406 9.16 0.10% 11:32
Chinext 3655.825 29.55 0.81% 11:32
China A50 15432.77 -91.20 -0.59% 11:30
Hongkong 26032.00 -362.26 -1.37% 11:47
HK/CN Ent 8790.24 -114.87 -1.29% 11:33
HK Aff Corp 4305.53 -41.88 -0.96% 11:38
Hangseng TECH 5010.54 -81.54 -1.60% 11:33
HK GEM 19.23 -0.25 -1.28% 11:18
Vietnam 1822.43 2.60 0.14% 10:48
India 77988.68 0.00 0.00% 15:29
Indonesia 7645.85 24.47 0.32% 10:38
Pilipina 6046.88 -16.81 -0.28% 11:32
Malaysia 1689.38 -0.33 -0.02% 11:32
Thailand 1480.99 -8.74 -0.59% 10:32
Singapura 4995.65 -12.18 -0.24% 11:33
Pakistan 169912 1392 0.83% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5938.16 -2.18 -0.04% 16:38
Inggris 10589.99 30.41 0.29% 16:35
Frankfurt 24154.47 87.77 0.36% 17:38
Perancis 8262.70 -11.87 -0.14% 17:35
Rusia 1134.92 -12.56 -1.09% 18:43
Moscow 2741.14 0.69 0.03% 18:43
Polandia 133307 -640 -0.48% 17:05
Ceko 2683.75 -5.35 -0.20% 16:24
Austria 5865.47 -16.70 -0.28% 17:35
Hongaria 136260 -3239 -2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28971.49 322.31 1.12% 04/15
Belgia 5483.54 8.38 0.15% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1016.71 1.14 0.11% 17:35
Swiss 13186.32 -33.26 -0.25% 17:35
Irlandia 12591.90 -266.40 -2.07% 16:29
Italia 50488.93 -105.00 -0.21% 17:35
Spanyol 1784.70 -9.60 -0.54% 17:35
Yunani 2274.98 -14.46 -0.63% 17:34
Portugal 6008.07 -84.16 -1.38% 16:35
Finlandia 13341.95 18.52 0.14% 18:29
Swedia 3120.75 2.34 0.07% 17:30
Norwegia 1970.04 -2.28 -0.12% 17:25
Denmark 1483.16 6.73 0.46% 16:59
Islandia 2086.06 -2.01 -0.10% 15:30
Turki 14201.05 -51.33 -0.36% 18:09
Israel 4378.45 -50.19 -1.13% 17:29
Egypt 51437.78 704.64 1.39% 14:16
Afrika Selatan 110843 -684 -0.61% 16:59
Dubai 5929.51 63.20 1.08% 09:00
Abu Dhabi 9918.14 25.83 0.26% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48578.60 114.88 0.24% 15:59
S&P 500 7041.09 18.14 0.26% 15:59
NASDAQ 24102.70 86.69 0.36% 15:59
NSDQ 100 26333.0 128.42 0.49% 04/16
NYSE FANG+ 15997.724 45.87 0.29% 04/16
semikonduktor 9329.346 90.06 0.97% 04/16
Upstream Semicon 551.8027 3.82 0.70% 04/16
Russell 2000 2719.6018 5.94 0.22% 04/16
Russell 1000 3838.9011 9.81 0.26% 04/16
Russell 3000 4004.58 10.17 0.25% 04/16
Russell 3000 growth 3699.2292 4.27 0.12% 04/16
Russell 3000 value 2897.557 11.46 0.40% 04/16
Microcap Growth 3530.034 25.80 0.74% 04/16
NYSE Composite 22955.594 0.02 0.00% 04/16
Bug Emas 829.2222 -0.13 -0.02% 04/16
Emas & Perak 398.3805 -1.61 -0.40% 04/16
DJ Logam mulia 737.15 -2.36 -0.32% 04/16
Arca Gold Miner 2799.24 -9.54 -0.34% 17:09
S&P GSCI Gold 2799.138 -9.20 -0.33% 13:45
&P GSCI Gold ER 287.5513 -0.94 -0.33% 13:44
S&P DJ Commodity Silver 697.9319 -8.15 -1.15% 04/16
FTSE Emas 6361.89 0 0.00% 04/14
Gold Miners Bullish 46.15 -3.85 -7.69% 04/16
Kanada 34052.23 -103.76 -0.30% 16:01
Brasil 196819 -919 -0.46% 17:54
Meksiko 69095.02 -539.69 -0.78% 15:59
Argentina 2923833 5944 0.20% 17:04
Chili 11477.11 163.24 1.44% 16:59
Venezuela 5554.97 152.93 2.83% 04/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2332.74 8.15 0.35% 15:59
Jamaika 334652 -182 -0.05% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74743.55 -552.15 -0.73% 23:44
Dolar 98.27 0.06 0.06% 23:32
Euro 117.80 -0.19 -0.16% 04/16
UK Pound 135.29 -0.33 -0.24% 04/16
Yen jepang 62.82 -0.08 -0.13% 04/16
AUD 71.61 -0.09 -0.13% 04/16
Franc Swiss 127.56 -0.43 -0.34% 04/16
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2523.00 39.00 1.57% 04/16
Baltik Capesize 4026.00 62.00 1.56% 04/16
Baltik Panamax 1970.00 22.00 1.13% 04/16
Baltik Supramax 1398.00 27.00 1.97% 04/16
Baltik Handy 730.00 15.00 2.10% 04/16
Baltic Clean Tanker 2121.00 -14.00 -0.66% 04/16
Baltic Dirty Tanker 2975.00 -136.00 -4.37% 04/16
VIX 17.94 -0.23 -1.27% 04/16
VXD 16.84 -0.51 -2.94% 15:15
VXN 22.24 -0.01 -0.04% 15:15
NBI BioTech 6016.0254 -61.70 -1.02% 15:30
AMEX BioTech 7166.30 -90.34 -1.24% 04/16
DJ Angkutan 21812.69 865.04 4.13% 04/16
Maskapai 64.98 -1.54 -2.32% 04/16
Komputer 15965.43 101.42 0.64% 04/16
Disk Drives 1625.21 16.34 1.02% 04/16
Perangkat keras 5385.66 127.93 2.43% 04/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14142.746 -21.79 -0.15% 15:16
NASDAQ Banks 166.93 -0.70 -0.42% 04/16
NASDAQ Asuransi 14807.11 42.31 0.29% 04/16
Broker Dealer 1119.62 -8.63 -0.77% 04/16
EPRA/NA. AU 891.95 16.90 1.93% 04/17
EPRA/NA. JP 4165.2 2.44 0.06% 04/17
TSE REIT 1877.89 -16.07 -0.85% 12:33
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.50 3.92 0.91% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.61 2.61 0.70% 04/16
Rogers Komoditas 5425.16 -11.8 -0.22% 19:55
Rogers Logam 5479.26 -1.49 -0.03% 19:54
Rogers Energi 688.19 -4.19 -0.61% 19:55
Rogers Pertanian 1354.31 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.5455 3.30 0.94% 14:31
GS Logam mulia 485.3813 -2.31 -0.47% 13:45
Logam Industri 278.6451 0.88 0.32% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.18746 -0.03 -0.07% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1191.18 16.91 1.44% 15:31
Energi 18500.758 332.68 1.83% 15:16
AMEX Minyak 2481.26 46.82 1.92% 04/16
PHLX Minyak 98.2308 0.38 0.39% 15:30
Material 516.21 2.57 0.50% 15:31
Penambangan AS 259.54 -0.19 -0.07% 15:31
DJ Air 2713.92 -1.70 -0.06% 15:30
Energi bersih 74.4862 0.68 0.93% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 856.82 9.34 1.10% 04/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1164.84 7.98 0.69% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4795.2 3.90 0.08% 23:23
Perak 79.011 0.46 0.59% 23:23
Platinum 2092 0.00 0.00% 23:23
Paladium 1579 4.00 0.26% 23:23
Rhodium 10600 0.00 0.00% 04/16
Tembaga 6.0300 -0.0365 -0.60% 04/17
Nikel 8.4205 0.0425 0.51% 04/17
Aluminum 1.6531 0.0110 0.67% 04/16
Seng 1.5565 0.0027 0.18% 04/17
Timah 0.8891 0.0028 0.32% 04/17
Tin 49606 -725.0000 -1.44% 04/15
Iron Ore 107.11 0.3600 0.34% 04/16
Lithium 167500 0.90% 04/16
Titanium 48.00 0.0000 0.00% 04/16
Steel 3101.00 -2.0000 -0.06% 04/17
HRC Steel 1101.00 8.0000 0.73% 04/16
Gold Futures 4814.69 6.39 0.13% 23:25
Silver Futures 78.913 0.203 0.26% 23:24
Copper Futures 6.0443 0.0098 0.16% 23:25
WTI Crude Futr 93.48 -1.21 -1.28% 23:24
Brent Crude Fut 98.23 -1.16 -1.17% 23:25
Nat Gas Futr 2.657 -0.018 -0.67% 23:24
Heating oil futr 3.8112 -0.0107 -0.28% 23:24
RBOB Gas Futr 3.153 -0.0107 -0.34% 23:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 0 0.00% 23:48
GBP-USD 1.3524 -0.0003 -0.02% 23:49
USD-CHF 0.7835 -0.0003 -0.04% 23:48
USD-JPY 159.41 0.19 0.12% 23:48
USD-CNY 6.8257 0.0046 0.07% 23:39
USD-TWD 31.572 -0.016 -0.05% 23:49
AUD-USD 0.7165 0 0.00% 23:49
NZD-USD 0.5887 -0.0006 -0.10% 23:49
USD-KRW 1479.49 -0.03 0.00% 23:49
USD-HKD 7.8288 0.0042 0.05% 23:48
USD-THB 32.053 0.052 0.16% 23:49
USD-SGD 1.2728 0.0004 0.03% 23:49
USD-PHP 60.082 0.019 0.03% 23:48
USD-MYR 3.9585 0.004 0.10% 23:47
USD-IDR 17183.5 70.7 0.41% 23:46
USD-INR 92.871 -0.204 -0.22% 23:48
USD-SEK 9.1887 0.0008 0.01% 23:48
USD-RUB 76.3700 0.35 0.46% 16:49
USD-TRY 44.8645 0.0492 0.11% 23:46
USD-ZAR 16.4314 0.0126 0.08% 23:48
USD-ILS 2.9935 -0.0029 -0.10% 23:39
USD-CAD 1.3696 -0.0011 -0.08% 23:49
USD-BRL 4.9935 -0.0011 -0.02% 16:58
USD-MXN 17.2487 0.0004 0.00% 23:49
  MSCI Index  2026/04/16
MSCI Value Daily MTD YTD
World 4595.646 0.17% 7.92% 3.73%
AC World 1064.089 0.30% 8.70% 4.88%
Zhong Hua 447.610 2.15% 7.30% -0.51%
Far East 5341.752 1.02% 8.97% 9.83%
Pacific 4070.766 0.71% 9.26% 10.40%
Asia Pacific 256.383 1.25% 13.20% 12.61%
Europe 2757.257 -0.31% 7.95% 4.33%
BRIC 330.375 1.46% 9.02% -1.31%
EM 1603.257 1.26% 14.75% 14.16%
EM Lat Am 3336.544 -0.23% 7.91% 23.15%
EM EMEA 278.099 -0.67% 8.26% 7.29%
USA 6706.934 0.24% 7.85% 2.67%
AUSTRALIA 1131.159 -0.47% 10.46% 12.82%
China 81.032 2.45% 7.83% -1.87%
India 961.321 0.33% 11.52% -8.86%
Brazil 2124.614 -0.41% 8.78% 29.07%
Taiwan 1503.133 1.38% 20.41% 31.07%
Korea 1158.553 2.36% 31.55% 52.68%
Philippines 401.796 -0.18% 4.21% -0.36%
Thailand 424.221 -0.89% 6.71% 20.84%
Malaysia 331.360 0.40% 2.65% 3.36%
Indonesia 522.715 -0.28% 5.54% -17.28%
Vietnam 688.786 1.94% 13.72% 2.59%
Frontier Markets 814.268 0.80% 9.51% 7.94%