Indeks Pasar Saham Dunia
  1 day 02/03
Korea 6.84%
Gold & Silver 4.63%
Gold Bugs 4.42%
DJ Prec Metals 4.15%
Nikkei 225 3.92%
Mexico 3.19%
Egypt 2.88%
  1 year
Gold Bugs 156.69%
Gold & Silver 154.98%
DJ Prec Metals 150.63%
Korea 115.49%
Israel 68.22%
Egypt 64.61%
PHLX Semicon 61.76%
  YTD
Venezuela 96.28%
Korea 25.48%
Turkey 23.21%
Hungary 17.34%
Egypt 17.09%
Gold & Silver 16.40%
Gold Bugs 16.23%
10Y Treasury Yield: 4.276%    (15:59 EST)
Open: 4.268%    Day range: 4.262% ~ 4.29%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13467.29 45.77 0.34% 02/03
Australia 9204.60 55.30 0.60% 16:04
Nikkei 225 54293.36 -427.30 -0.78% 15:30
TOPIX 3655.58 9.74 0.27% 15:30
TOPIX 100 2494.05 2.17 0.09% 15:30
TOPIX 500 2854.38 6.61 0.23% 15:30
TOPIX 1000 3459.56 8.94 0.26% 15:30
Korea 5371.10 83.02 1.57% 15:29
Taiwan 32289.81 94.45 0.29% 13:50
Taiwan OTC 301.52 3.26 1.09% 02/04
Shanghai 4102.202 -15.75 -0.38% 02/04
Shanghai A 4301.493 -16.47 -0.38% 02/04
Shanghai B 264.6531 1.55 0.59% 02/04
Shenzhen A 2810.005 1.83 0.06% 02/04
Shenzhen B 1239.319 -6.64 -0.53% 02/04
SHSZ 300 4698.683 38.58 0.83% 02/04
Shenzhen 14156.273 -49.63 -0.35% 02/04
SZ SME 8526.312 1.89 0.02% 02/04
Chinext 3311.515 -13.38 -0.40% 02/04
China A50 14958.41 167.07 1.13% 14:59
Hongkong 26847.32 12.55 0.05% 15:59
HK/CN Ent 9048.38 -4.73 -0.05% 16:08
HK Aff Corp 4372.29 81.99 1.91% 16:08
Hangseng TECH 5366.44 -100.82 -1.84% 16:08
HK GEM 19.74 -0.15 -0.75% 02/04
Vietnam 1791.43 -21.97 -1.21% 14:59
India 83817.69 78.56 0.09% 15:29
Indonesia 8146.72 24.12 0.30% 14:59
Pilipina 6372.95 -29.01 -0.45% 14:50
Malaysia 1742.82 -5.44 -0.31% 16:59
Thailand 1346.54 10.43 0.78% 16:45
Singapura 4965.5 21.41 0.43% 02/04
Pakistan 187959 1059 0.57% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5971.75 -23.60 -0.39% 16:38
Inggris 10402.34 87.75 0.85% 16:35
Frankfurt 24652.77 -128.02 -0.52% 17:38
Perancis 8262.16 82.66 1.01% 17:35
Rusia 1136.40 -3.74 -0.33% 17:40
Moscow 2774.45 -11.70 -0.42% 17:40
Polandia 127584 104 0.08% 17:05
Ceko 2804.83 19.11 0.69% 16:24
Austria 5748.06 15.13 0.26% 17:35
Hongaria 133312 3027 2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27453.65 399.44 1.48% 02/03
Belgia 5545.43 45.92 0.83% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 990.32 -3.67 -0.37% 17:35
Swiss 13517.65 145.07 1.08% 17:35
Irlandia 13519.02 144.85 1.08% 16:29
Italia 49406.07 203.86 0.41% 17:35
Spanyol 1785.00 -5.90 -0.33% 17:35
Yunani 2407.07 36.94 1.56% 17:34
Portugal 5778.55 25.11 0.44% 16:35
Finlandia 12897.09 88.68 0.69% 18:29
Swedia 3117.93 30.58 0.99% 17:30
Norwegia 1690.93 8.27 0.49% 17:25
Denmark 1617.38 -115.38 -6.66% 16:59
Islandia 2280.16 -8.86 -0.39% 14:30
Turki 13891.21 15.89 0.11% 17:09
Israel 4120.51 0.70 0.02% 17:29
Egypt 49631.56 653.08 1.33% 13:16
Afrika Selatan 112787 345 0.31% 15:59
Dubai 6662.12 48.60 0.73% 09:00
Abu Dhabi 10542.48 69.91 0.67% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49500.90 259.91 0.53% 15:59
S&P 500 6882.76 -35.05 -0.51% 15:59
NASDAQ 22904.58 -350.61 -1.51% 15:59
NSDQ 100 24891.24 -447.38 -1.77% 15:59
NYSE FANG+ 14786.789 -316.00 -2.09% 15:49
semikonduktor 7619.1562 -347.18 -4.36% 02/04
Upstream Semicon 477.2866 -2.87 -0.60% 15:49
Russell 2000 2630.153 -18.35 -0.69% 15:49
Russell 1000 3764.293 -6.22 -0.17% 15:49
Russell 3000 3924.1758 -7.44 -0.19% 15:49
Russell 3000 growth 3583.435 -31.16 -0.86% 15:49
Russell 3000 value 2871.9836 13.77 0.48% 15:49
Microcap Growth 3347.207 -135.17 -3.88% 15:49
NYSE Composite 23009.283 128.07 0.56% 15:49
Bug Emas 809.8411 -5.48 -0.67% 15:49
Emas & Perak 397.5269 -0.90 -0.23% 02/04
DJ Logam mulia 742.95 1.77 0.24% 02/04
Arca Gold Miner 2813.93 -1.47 -0.05% 15:49
S&P GSCI Gold 2882.394 9.20 0.32% 15:33
&P GSCI Gold ER 298.3369 0.95 0.32% 15:33
S&P DJ Commodity Silver 754.2899 9.79 1.31% 15:33
FTSE Emas 6229.71 242.04 4.04% 02/03
Gold Miners Bullish 55.56 0.00 0.00% 02/03
Kanada 32564.13 175.53 0.54% 16:01
Brasil 181405 -4270 -2.30% 16:48
Meksiko 68699.05 -1036.01 -1.49% 14:59
Argentina 3015927 -22614 -0.74% 18:00
Chili 11426.48 -182.92 -1.58% 14:59
Venezuela 4418.23 553.37 14.32% 02/03
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2381.04 -55.69 -2.29% 14:59
Jamaika 347970 2224 0.64% 02/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73470.75 -2692.85 -3.54% 15:43
Dolar 97.65 0.27 0.28% 15:20
Euro 118.03 -0.14 -0.12% 02/04
UK Pound 136.52 -0.41 -0.30% 02/04
Yen jepang 63.73 -0.48 -0.74% 02/04
AUD 69.95 -0.25 -0.36% 02/04
Franc Swiss 128.68 -0.32 -0.25% 02/04
SCFI 1316.75 -141.11 -9.68% 02/02
Baltik Kering 1955.00 -73.00 -3.60% 02/04
Baltik Capesize 2994.00 -181.00 -5.70% 02/04
Baltik Panamax 1685.00 -39.00 -2.26% 02/04
Baltik Supramax 1092.00 9.00 0.83% 02/04
Baltik Handy 629.00 3.00 0.48% 02/04
Baltic Clean Tanker 902.00 1.00 0.11% 02/04
Baltic Dirty Tanker 1678.00 6.00 0.36% 02/04
VIX 18.58 0.58 3.22% 15:49
VXD 18.41 1.63 9.71% 15:49
VXN 26.25 2.80 11.94% 15:49
NBI BioTech 5927.9956 14.53 0.25% 02/04
AMEX BioTech 7406.88 -7.57 -0.10% 02/04
DJ Angkutan 19715.56 456.23 2.37% 02/04
Maskapai 79.09 1.91 2.48% 02/04
Komputer 14885.04 -260.64 -1.72% 02/04
Disk Drives 1354.33 -70.36 -4.94% 02/04
Perangkat keras 4521.78 -152.84 -3.27% 02/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14546.181 132.68 0.92% 15:36
NASDAQ Banks 174.05 2.25 1.31% 15:44
NASDAQ Asuransi 15741.22 351.91 2.29% 15:44
Broker Dealer 1057.06 -1.53 -0.14% 15:44
EPRA/NA. AU 953.83 -12.04 -1.25% 02/04
EPRA/NA. JP 4157.85 56.75 1.38% 02/04
TSE REIT 1980.43 12.53 0.64% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.34 6.55 1.64% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 7.79 2.55% 02/04
Rogers Komoditas 4472.47 16.91 0.38% 18:54
Rogers Logam 5410.75 4.19 0.08% 18:54
Rogers Energi 476.35 3.86 0.82% 18:54
Rogers Pertanian 1269.35 1.04 0.08% 18:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.4 1.69 0.56% 15:33
GS Logam mulia 506.2514 2.21 0.44% 15:33
Logam Industri 258.5105 -5.65 -2.14% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.60056 -0.05 -0.13% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1111.18 24.31 2.24% 02/04
Energi 16491.43 263.41 1.62% 15:49
AMEX Minyak 2157.53 62.06 2.96% 02/04
PHLX Minyak 91.5992 1.90 2.11% 02/04
Material 501.65 5.77 1.16% 02/04
Penambangan AS 262.93 -0.99 -0.38% 02/04
DJ Air 2603.04 -33.55 -1.27% 02/04
Energi bersih 71.5533 -1.64 -2.23% 15:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 767.70 11.01 1.46% 02/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1083.15 -5.07 -0.47% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4947.9 0.10 0.00% 15:33
Perak 87.665 2.38 2.80% 15:33
Platinum 2228 2.00 0.09% 15:33
Paladium 1779 10.00 0.58% 15:33
Rhodium 11000 0.00 0.00% 02/04
Tembaga 5.8936 -0.1929 -3.17% 02/04
Nikel 7.8608 -0.0295 -0.37% 02/04
Aluminum 1.3844 -0.0240 -1.71% 02/04
Seng 1.5038 -0.0060 -0.40% 02/04
Timah 0.8929 0.0019 0.21% 02/04
Tin 50122 7.58% 02/03
Iron Ore 102.17 0.0100 0.01% 02/04
Lithium 153000 -469.3000 -0.31% 02/04
Titanium 45.50 0.0000 0.00% 02/04
Steel 3090.00 0.0000 0.00% 02/04
HRC Steel 975.08 4.0847 0.42% 02/04
Gold Futures 4968.21 33.21 0.67% 15:31
Silver Futures 87.163 3.861 4.64% 15:31
Copper Futures 5.8995 -0.187 -3.07% 15:31
WTI Crude Futr 64.29 1.08 1.71% 15:31
Brent Crude Fut 68.58 1.25 1.86% 15:32
Nat Gas Futr 3.473 0.162 4.89% 15:31
Heating oil futr 2.4349 0.0256 1.06% 15:31
RBOB Gas Futr 1.9486 0.0507 2.67% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1807 -0.0013 -0.11% 15:48
GBP-USD 1.3654 -0.0042 -0.31% 15:46
USD-CHF 0.7772 0.0019 0.25% 15:49
USD-JPY 156.93 1.18 0.76% 15:49
USD-CNY 6.9420 0.0041 0.06% 5:09
USD-TWD 31.651 0.048 0.15% 15:48
AUD-USD 0.6998 -0.0018 -0.26% 15:49
NZD-USD 0.6006 -0.004 -0.66% 15:48
USD-KRW 1459.96 9.38 0.65% 15:48
USD-HKD 7.8136 -0.0004 -0.01% 15:47
USD-THB 31.738 0.085 0.27% 15:49
USD-SGD 1.2729 0.0033 0.26% 15:47
USD-PHP 59.050 -0.109 -0.18% 15:48
USD-MYR 3.9345 0.002 0.05% 4:54
USD-IDR 16793.8 47 0.28% 15:48
USD-INR 90.437 -0.015 -0.02% 15:49
USD-SEK 9.0009 0.0965 1.08% 15:49
USD-RUB 76.7700 -0.2355 -0.31% 15:40
USD-TRY 43.5314 0.056 0.13% 15:48
USD-ZAR 16.0847 0.1051 0.66% 15:48
USD-ILS 3.1034 0.0111 0.36% 15:39
USD-CAD 1.3670 0.0032 0.23% 15:49
USD-BRL 5.2430 0.0033 0.06% 15:48
USD-MXN 17.3255 0.0933 0.54% 15:49
  MSCI Index  2026/02/03
MSCI Value Daily MTD YTD
World 4523.155 -0.34% -0.10% 2.09%
AC World 1043.981 0.02% -0.03% 2.89%
Zhong Hua 463.215 -0.03% -2.27% 2.95%
Far East 5250.712 2.95% 1.19% 7.96%
Pacific 3973.160 2.75% 1.01% 7.75%
Asia Pacific 246.165 2.88% 0.54% 8.12%
Europe 2770.777 0.25% 0.42% 4.84%
BRIC 342.717 1.31% -0.19% 2.38%
EM 1535.999 2.82% 0.52% 9.37%
EM Lat Am 3223.677 3.08% 3.29% 18.99%
EM EMEA 284.832 1.63% 1.02% 9.88%
USA 6587.362 -0.88% -0.38% 0.84%
AUSTRALIA 1072.142 2.00% 0.28% 6.94%
China 84.182 -0.24% -2.59% 1.94%
India 1036.865 4.03% 3.64% -1.70%
Brazil 1969.731 2.16% 2.59% 19.66%
Taiwan 1283.250 2.32% 0.72% 11.90%
Korea 982.991 9.04% 1.12% 29.54%
Philippines 430.056 1.89% 1.59% 6.64%
Thailand 378.606 1.47% 1.19% 7.85%
Malaysia 345.176 0.62% 0.62% 7.67%
Indonesia 596.000 2.28% -0.79% -5.68%
Vietnam 645.980 0.45% -2.01% -3.79%
Frontier Markets 777.579 0.51% -0.74% 3.08%