Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.253%    (14:35 EST)
Open: 4.247%    Day range: 4.21% ~ 4.255%
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54452.96 -572.41 -1.04% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Korea 5583.25 -26.70 -0.48% 15:29
Taiwan 33581.86 -532.33 -1.56% 13:47
Taiwan OTC 311.59 0.09 0.03% 03/12
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14814.38 -51.41 -0.35% 14:59
Hongkong 25716.76 -182.00 -0.70% 15:59
HK/CN Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Corp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Vietnam 1709.61 -18.73 -1.08% 14:59
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7362.12 -27.28 -0.37% 14:59
Pilipina 6113.58 -44.75 -0.73% 14:50
Malaysia 1711.01 2.23 0.13% 16:59
Thailand 1429.80 22.46 1.60% 16:41
Singapura 4855.33 -8.48 -0.17% 03/12
Pakistan 154812 -1047 -0.67% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5754.65 -40.03 -0.69% 16:38
Inggris 10305.15 -48.62 -0.47% 16:35
Frankfurt 23572.44 -67.59 -0.29% 17:38
Perancis 7984.44 -57.37 -0.71% 17:35
Rusia 1144.31 7.20 0.63% 17:40
Moscow 2872.10 18.05 0.63% 17:40
Polandia 120935 -944 -0.77% 17:05
Ceko 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hongaria 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28246.42 467.70 1.68% 03/11
Belgia 5149.06 -27.78 -0.54% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1000.62 -2.28 -0.23% 17:35
Swiss 12841.32 -117.27 -0.90% 17:35
Irlandia 12467.17 -359.79 -2.80% 16:29
Italia 46839.24 -438.12 -0.93% 17:35
Spanyol 1689.20 -20.40 -1.19% 17:35
Yunani 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finlandia 12967.90 170.43 1.33% 18:29
Swedia 3063.09 4.13 0.14% 17:30
Norwegia 1882.64 31.10 1.68% 17:25
Denmark 1401.09 -13.99 -0.99% 16:59
Islandia 2140.82 -36.59 -1.68% 14:30
Turki 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egypt 46790.96 -404.43 -0.86% 13:16
Afrika Selatan 109287 -312 -0.29% 15:59
Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46826.03 -591.24 -1.25% 14:18
S&P 500 6698.77 -77.02 -1.14% 14:18
NASDAQ 22393.70 -322.44 -1.42% 14:18
NSDQ 100 24625.73 -339.28 -1.36% 14:18
NYSE FANG+ 14877.315 -133.33 -0.89% 14:04
semikonduktor 7685.623 -228.94 -2.89% 14:19
Upstream Semicon 492.1759 -3.53 -0.71% 14:04
Russell 2000 2502.3367 -40.56 -1.59% 14:04
Russell 1000 3652.359 -43.31 -1.17% 14:04
Russell 3000 3804.1123 -45.87 -1.19% 14:04
Russell 3000 growth 3496.3835 -50.29 -1.42% 14:04
Russell 3000 value 2766.479 -26.89 -0.96% 14:04
Microcap Growth 3252.6306 -91.14 -2.73% 14:04
NYSE Composite 22213.654 -273.97 -1.22% 14:04
Bug Emas 847.7816 -16.09 -1.86% 14:04
Emas & Perak 407.7099 -7.61 -1.83% 14:19
DJ Logam mulia 758.48 -11.11 -1.44% 14:19
Arca Gold Miner 2868.58 -46.83 -1.61% 14:15
S&P GSCI Gold 3001.281 -32.20 -1.06% 13:45
&P GSCI Gold ER 308.3165 -3.77 -1.21% 13:45
S&P DJ Commodity Silver 754.7741 -3.86 -0.51% 13:45
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/11
Kanada 32959.61 -160.22 -0.48% 14:19
Brasil 179351 -4619 -2.51% 15:03
Meksiko 66007.92 -1551.86 -2.30% 13:18
Argentina 2713078 -57557 -2.08% 14:58
Chili 10414.08 -91.13 -0.87% 15:18
Venezuela 6599.56 0.00 0.00% 03/11
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2206.07 -69.30 -3.05% 13:19
Jamaika 341512 -4165 -1.20% 03/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70238.42 840.9 1.21% 14:04
Dolar 99.7 0.43 0.43% 14:23
Euro 115.17 -0.50 -0.43% 14:24
UK Pound 133.49 -0.63 -0.47% 14:24
Yen jepang 62.74 -0.18 -0.28% 14:24
AUD 70.83 -0.69 -0.96% 14:24
Franc Swiss 127.37 -0.82 -0.64% 14:24
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 1972.00 46.00 2.39% 03/12
Baltik Capesize 2721.00 147.00 5.71% 03/12
Baltik Panamax 1835.00 4.00 0.22% 03/12
Baltik Supramax 1290.00 -22.00 -1.68% 03/12
Baltik Handy 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker 1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker 2835.00 -89.00 -3.04% 03/11
VIX 25.93 1.70 7.02% 14:04
VXD 25.17 0.10 0.40% 13:55
VXN 29.22 2.40 8.95% 13:55
NBI BioTech 5776.6304 -128.72 -2.18% 14:10
AMEX BioTech 6764.00 -165.35 -2.39% 14:24
DJ Angkutan 17914.66 -341.09 -1.87% 14:24
Maskapai 60.69 -2.58 -4.08% 14:24
Komputer 14666.59 -234.02 -1.57% 14:24
Disk Drives 1331.15 -35.75 -2.62% 14:24
Perangkat keras 4591.22 -53.14 -1.14% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13183.695 -248.11 -1.85% 13:56
NASDAQ Banks 148.02 -3.93 -2.58% 14:24
NASDAQ Asuransi 14382.81 0.44 0.00% 14:24
Broker Dealer 959.66 -24.93 -2.53% 14:24
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 418.66 -0.84 -0.20% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 6.94 1.99% 03/11
Rogers Komoditas 5229.44 96.25 1.88% 19:54
Rogers Logam 5514.2 -20.59 -0.37% 19:54
Rogers Energi 650.48 26.72 4.28% 19:55
Rogers Pertanian 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.0537 8.53 2.51% 14:11
GS Logam mulia 521.1974 -5.93 -1.13% 13:45
Logam Industri 270.8241 0.93 0.34% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.55595 0.15 0.40% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1212.63 19.77 1.66% 14:11
Energi 18244.062 253.12 1.41% 13:56
AMEX Minyak 2475.91 63.21 2.62% 14:24
PHLX Minyak 90.8521 -2.79 -2.98% 14:10
Material 495.34 -1.97 -0.40% 14:11
Penambangan AS 262.26 -4.13 -1.55% 14:11
DJ Air 2904.93 105.61 3.77% 14:10
Energi bersih 68.6971 -0.98 -1.41% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 866.09 13.93 1.63% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1176.08 17.08 1.47% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5107.5 0.00 0.00% 13:53
Perak 85.123 0.00 0.00% 13:53
Platinum 2158 0.00 0.00% 13:53
Paladium 1652 0.00 0.00% 13:53
Rhodium 12000 0.00 0.00% 03/11
Tembaga 5.8082 -0.0373 -0.64% 03/12
Nikel 8.0363 -0.0015 -0.02% 03/12
Aluminum 1.5977 0.0346 2.22% 03/12
Seng 1.5043 0.0034 0.23% 03/12
Timah 0.8794 0.0001 0.01% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1070.93 19.9311 1.90% 03/12
Gold Futures 5113.9 -65.2 -1.26% 13:55
Silver Futures 85.125 -0.41 -0.48% 13:54
Copper Futures 5.8525 -0.039 -0.66% 13:55
WTI Crude Futr 94.68 7.43 8.52% 13:54
Brent Crude Fut 99.24 7.26 7.89% 13:54
Nat Gas Futr 3.213 0.004 0.12% 13:55
Heating oil futr 3.871 0.1922 5.22% 13:54
RBOB Gas Futr 2.9279 0.1396 5.01% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1518 -0.005 -0.43% 14:26
GBP-USD 1.3349 -0.0064 -0.48% 14:25
USD-CHF 0.7850 0.0049 0.63% 14:25
USD-JPY 159.38 0.43 0.27% 14:26
USD-CNY 6.8690 0.0035 0.05% 8:21
USD-TWD 31.886 0.083 0.26% 14:24
AUD-USD 0.7083 -0.007 -0.98% 14:25
NZD-USD 0.5857 -0.0058 -0.98% 14:26
USD-KRW 1490.07 11.98 0.81% 14:25
USD-HKD 7.8288 0.0023 0.03% 14:26
USD-THB 32.185 0.321 1.01% 14:26
USD-SGD 1.2789 0.0051 0.40% 14:26
USD-PHP 59.550 0.143 0.24% 14:25
USD-MYR 3.9300 0.014 0.36% 4:55
USD-IDR 16906.4 56.5 0.34% 14:26
USD-INR 92.543 0.291 0.32% 14:25
USD-SEK 9.3555 0.131 1.42% 14:26
USD-RUB 80.1229 0.8479 1.07% 13:07
USD-TRY 44.1179 0.0512 0.12% 14:26
USD-ZAR 16.7977 0.3187 1.93% 14:26
USD-ILS 3.1415 0.0237 0.76% 14:19
USD-CAD 1.3625 0.0032 0.24% 14:25
USD-BRL 5.2360 0.0781 1.51% 14:25
USD-MXN 17.8422 0.1691 0.96% 14:26
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%