Indeks Pasar Saham Dunia
  1 day 03/09
NBI BioTech 1.79%
PHLX Semicon 1.43%
NASDAQ 1.38%
Russia 1.19%
Chile 1.13%
Brazil 0.86%
S&P 500 0.83%
  1 year
Gold Bugs 166.42%
Gold & Silver 158.69%
DJ Prec Metals 150.86%
Korea 104.87%
Israel 71.34%
PHLX Semicon 68.71%
Egypt 49.98%
  YTD
Venezuela 235.00%
Korea 24.62%
Gold Bugs 24.11%
Gold & Silver 22.12%
DJ Prec Metals 21.28%
Israel 16.40%
Norway 15.83%
10Y Treasury Yield: 4.138%    (14:43 EST)
Open: 4.109%    Day range: 4.086% ~ 4.154%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54248.39 1519.67 2.88% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Korea 5532.59 280.72 5.35% 15:29
Taiwan 32771.87 661.45 2.06% 13:58
Taiwan OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hongkong 25959.90 551.44 2.17% 15:59
HK/CN Ent 8710.26 128.80 1.50% 16:09
HK Aff Corp 4317.83 6.09 0.14% 16:09
Hangseng TECH 5060.53 118.80 2.40% 16:09
HK GEM 20.57 0.06 0.29% 03/10
Vietnam 1676.73 23.94 1.45% 14:59
India 78205.98 639.82 0.82% 15:29
Indonesia 7440.91 103.54 1.41% 14:59
Pilipina 6126.66 120.44 2.01% 14:50
Malaysia 1701.68 27.51 1.64% 16:59
Thailand 1405.76 22.79 1.65% 16:45
Singapura 4860.64 104.03 2.19% 03/10
Pakistan 156427 9947 6.79% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5840.55 155.35 2.73% 16:38
Inggris 10412.24 162.72 1.59% 16:35
Frankfurt 23935.32 525.95 2.25% 17:38
Perancis 8057.36 142.00 1.79% 17:35
Rusia 1141.95 -7.76 -0.67% 17:40
Moscow 2854.30 -34.38 -1.19% 17:40
Polandia 122602 2272 1.89% 17:05
Ceko 2603.05 50.21 1.97% 16:24
Austria 5452.49 144.10 2.71% 17:35
Hongaria 124570 4127 3.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27121.15 -317.26 -1.16% 03/09
Belgia 5247.51 94.47 1.83% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1002.42 19.42 1.98% 17:35
Swiss 13055.21 55.12 0.42% 17:35
Irlandia 12762.85 356.96 2.88% 16:29
Italia 47720.65 1242.99 2.67% 17:35
Spanyol 1719.90 51.00 3.06% 17:35
Yunani 2178.76 76.15 3.62% 17:34
Portugal 5862.87 90.85 1.57% 16:35
Finlandia 12782.93 196.21 1.56% 18:29
Swedia 3082.61 89.75 3.00% 17:30
Norwegia 1840.06 -10.75 -0.58% 17:25
Denmark 1418.14 2.82 0.20% 16:59
Islandia 2182.01 29.31 1.36% 14:30
Turki 13175.74 473.74 3.73% 17:09
Israel 4187.97 -39.05 -0.92% 17:29
Egypt 47772.74 1357.89 2.93% 13:16
Afrika Selatan 111830 2836 2.60% 15:59
Dubai 5866.53 112.98 1.96% 09:00
Abu Dhabi 9997.19 134.58 1.36% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47895.32 154.52 0.32% 14:33
S&P 500 6808.43 12.53 0.18% 14:33
NASDAQ 22779.02 83.07 0.37% 14:33
NSDQ 100 25047.43 80.19 0.32% 14:33
NYSE FANG+ 14989.171 -67.91 -0.45% 14:19
semikonduktor 7939.0073 128.61 1.65% 14:34
Upstream Semicon 492.8886 12.87 2.68% 14:19
Russell 2000 2561.9473 8.28 0.32% 14:19
Russell 1000 3707.6797 -1.02 -0.03% 14:19
Russell 3000 3863.2214 -0.45 -0.01% 14:19
Russell 3000 growth 3549.3445 -3.79 -0.11% 14:19
Russell 3000 value 2810.943 2.22 0.08% 14:19
Microcap Growth 3349.479 55.55 1.69% 14:19
NYSE Composite 22625.154 4.39 0.02% 14:19
Bug Emas 887.7885 17.21 1.98% 14:19
Emas & Perak 427.356 9.35 2.24% 14:34
DJ Logam mulia 791.86 14.85 1.91% 14:34
Arca Gold Miner 2986.00 67.98 2.33% 14:15
S&P GSCI Gold 3062.867 82.37 2.76% 13:45
&P GSCI Gold ER 315.5809 8.03 2.61% 13:45
S&P DJ Commodity Silver 793.9762 44.32 5.91% 13:45
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 7.41 14.29% 14:44
Kanada 33350.14 160.82 0.48% 14:33
Brasil 183756 2840 1.57% 15:18
Meksiko 67419.46 529.19 0.79% 13:33
Argentina 2742988 110193 4.18% 15:13
Chili 10588.00 159.36 1.53% 15:33
Venezuela 6681.46 85.16 1.29% 03/09
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2261.42 35.74 1.61% 13:33
Jamaika 345030 1800 0.52% 03/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70926.87 1895.86 2.75% 14:03
Dolar 98.82 0.09 0.09% 14:24
Euro 116.24 -0.13 -0.11% 14:24
UK Pound 134.33 0.04 0.03% 14:24
Yen jepang 63.33 -0.08 -0.12% 14:24
AUD 71.32 0.57 0.80% 14:24
Franc Swiss 128.49 -0.05 -0.04% 14:24
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 1919.00 -147.00 -7.12% 03/10
Baltik Capesize 2502.00 -333.00 -11.75% 03/10
Baltik Panamax 1861.00 -53.00 -2.77% 03/10
Baltik Supramax 1342.00 -31.00 -2.26% 03/10
Baltik Handy 831.00 -2.00 -0.24% 03/10
Baltic Clean Tanker 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker 2924.00 -116.00 -3.82% 03/10
VIX 24.74 -0.76 -2.98% 14:19
VXD 22.84 -9.76 -29.94% 09:51
VXN 26.83 -0.86 -3.11% 09:51
NBI BioTech 5933.621 32.66 0.55% 10:07
AMEX BioTech 6951.79 -68.00 -0.97% 14:24
DJ Angkutan 18523.1 -26.5 -0.14% 14:33
Maskapai 63.88 -0.06 -0.09% 14:24
Komputer 14857.41 80.68 0.55% 14:24
Disk Drives 1355.40 25.51 1.92% 14:24
Perangkat keras 4602.21 39.84 0.87% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13503.31 -59.17 -0.44% 09:52
NASDAQ Banks 154.02 1.02 0.67% 14:44
NASDAQ Asuransi 14532.78 -45.75 -0.31% 14:44
Broker Dealer 993.49 -0.16 -0.02% 14:44
EPRA/NA. AU 869.66 5.83 0.67% 03/10
EPRA/NA. JP 4326.4 51.45 1.20% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.43 1.47 0.35% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 0.00 0.00% 03/09
Rogers Komoditas 5071.17 -133.83 -2.57% 19:54
Rogers Logam 5521.39 40.6 0.74% 19:54
Rogers Energi 608.6 -38.02 -5.88% 19:54
Rogers Pertanian 1332.99 0.4 0.03% 19:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.4806 -9.78 -2.83% 14:31
GS Logam mulia 535.2177 15.58 3.00% 13:45
Logam Industri 269.3823 2.56 0.96% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25148 -0.12 -0.33% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1167.18 -11.79 -1.00% 09:52
Energi 17578.932 -136.58 -0.77% 09:52
AMEX Minyak 2331.19 -33.06 -1.40% 14:24
PHLX Minyak 92.9373 -0.22 -0.23% 10:06
Material 498.18 9.07 1.85% 10:07
Penambangan AS 273.26 4.04 1.50% 10:07
DJ Air 2818.93 -52.87 -1.84% 10:06
Energi bersih 68.5322 1.54 2.30% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 840.51 -8.85 -1.04% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1170.18 -0.88 -0.08% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5198.3 60.30 1.17% 14:13
Perak 88.132 0.99 1.14% 14:13
Platinum 2205 19.00 0.87% 14:13
Paladium 1693 0.00 0.00% 14:13
Rhodium 12200 0.00 0.00% 03/10
Tembaga 5.8832 0.0827 1.43% 03/10
Nikel 7.9878 0.0816 1.03% 03/10
Aluminum 1.5362 0.0010 0.07% 03/10
Seng 1.5173 0.0089 0.59% 03/10
Timah 0.8823 0.0067 0.76% 03/10
Tin 50685 620.0000 1.24% 03/09
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3098.00 -20.0000 -0.64% 03/10
HRC Steel 1055.00 18.0000 1.74% 03/10
Gold Futures 5178.51 74.81 1.47% 13:59
Silver Futures 87.618 3.095 3.66% 13:58
Copper Futures 5.915 0.0665 1.14% 13:59
WTI Crude Futr 85.53 -9.24 -9.75% 13:58
Brent Crude Fut 91.32 -7.64 -7.72% 13:59
Nat Gas Futr 3.026 -0.094 -3.01% 13:58
Heating oil futr 3.4008 -0.1858 -5.18% 13:58
RBOB Gas Futr 2.6928 -0.1156 -4.12% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1620 -0.0017 -0.15% 14:25
GBP-USD 1.3435 0.0004 0.03% 14:26
USD-CHF 0.7785 0.0003 0.04% 14:25
USD-JPY 157.93 0.15 0.10% 14:25
USD-CNY 6.8778 -0.0294 -0.43% 8:31
USD-TWD 31.799 0.068 0.21% 14:25
AUD-USD 0.7137 0.0067 0.95% 14:26
NZD-USD 0.5941 0.0006 0.10% 14:26
USD-KRW 1472.35 10.34 0.71% 14:25
USD-HKD 7.8258 0.0036 0.05% 14:26
USD-THB 31.566 -0.11 -0.35% 14:26
USD-SGD 1.2738 -0.0018 -0.14% 14:26
USD-PHP 59.321 0.153 0.26% 14:25
USD-MYR 3.9300 -0.035 -0.88% 13:31
USD-IDR 16837.1 4.6 0.03% 14:25
USD-INR 92.150 -0.03 -0.03% 14:25
USD-SEK 9.1700 0.0422 0.46% 14:26
USD-RUB 79.3349 0.9644 1.23% 12:42
USD-TRY 44.0575 0.0155 0.04% 14:25
USD-ZAR 16.2722 -0.012 -0.07% 14:26
USD-ILS 3.0904 0.0074 0.24% 14:19
USD-CAD 1.3580 -0.0001 -0.01% 14:25
USD-BRL 5.1570 -0.0042 -0.08% 14:25
USD-MXN 17.5788 -0.0224 -0.13% 14:26
  MSCI Index  2026/03/09
MSCI Value Daily MTD YTD
World 4417.795 0.24% -3.05% -0.28%
AC World 1016.008 -0.14% -3.86% 0.14%
Zhong Hua 433.384 -1.11% -4.06% -3.68%
Far East 5033.066 -3.92% -9.86% 3.48%
Pacific 3833.991 -3.54% -9.34% 3.98%
Asia Pacific 235.697 -3.69% -9.82% 3.53%
Europe 2624.973 -0.46% -7.76% -0.67%
BRIC 318.877 -0.97% -4.60% -4.74%
EM 1454.571 -3.01% -9.69% 3.57%
EM Lat Am 3025.600 1.46% -6.52% 11.67%
EM EMEA 262.882 -0.25% -8.18% 1.42%
USA 6471.886 0.85% -1.15% -0.93%
AUSTRALIA 1062.923 -2.03% -7.29% 6.02%
China 78.347 -0.79% -3.79% -5.12%
India 953.459 -2.39% -5.93% -9.61%
Brazil 1891.777 2.18% -5.12% 14.92%
Taiwan 1269.664 -5.18% -11.62% 10.71%
Korea 945.522 -7.72% -20.13% 24.61%
Philippines 401.306 -5.69% -11.62% -0.49%
Thailand 388.653 -2.85% -13.06% 10.71%
Malaysia 326.990 -3.00% -4.25% 2.00%
Indonesia 527.815 -3.23% -11.13% -16.47%
Vietnam 595.102 -6.83% -13.81% -11.36%
Frontier Markets 738.374 -2.85% -7.96% -2.12%