Indeks Pasar Saham Dunia
  1 day 02/13
DJ Prec Metals 3.99%
Gold & Silver 3.66%
Gold Bugs 3.03%
Canada 1.87%
NBI BioTech 1.53%
Mexico 0.90%
Rus 2000 0.74%
  1 year
Gold Bugs 156.22%
Gold & Silver 150.79%
DJ Prec Metals 147.33%
Korea 113.19%
Egypt 68.32%
Israel 66.85%
PHLX Semicon 57.82%
  YTD
Venezuela 170.15%
Korea 30.68%
Turkey 25.92%
Gold Bugs 24.21%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
Egypt 20.71%
10Y Treasury Yield: 4.048%    (17:05 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Korea 5507.01 -15.26 -0.28% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hongkong 26567.12 -465.42 -1.72% 15:59
HK/CN Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Corp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8212.27 -53.08 -0.64% 14:59
Pilipina 6384.58 -86.67 -1.34% 14:58
Malaysia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:59
Singapura 4937.78 -78.98 -1.57% 02/13
Pakistan 179604 -909 -0.50% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5984.66 -26.63 -0.44% 16:38
Inggris 10446.35 43.91 0.42% 16:35
Frankfurt 24914.88 62.19 0.25% 17:38
Perancis 8311.74 -28.82 -0.35% 17:35
Rusia 1132.99 4.26 0.38% 17:43
Moscow 2776.34 10.68 0.39% 17:43
Polandia 124544 -1963 -1.55% 17:05
Ceko 2641.63 -70.22 -2.59% 16:24
Austria 5622.58 -82.30 -1.44% 17:35
Hongaria 126964 -3238 -2.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28169.14 461.01 1.66% 02/12
Belgia 5614.13 -11.91 -0.21% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 993.82 5.79 0.59% 17:35
Swiss 13625.55 95.63 0.71% 17:35
Irlandia 12788.77 -277.04 -2.12% 16:29
Italia 48158.10 -838.19 -1.71% 17:35
Spanyol 1740.70 -22.40 -1.27% 17:35
Yunani 2288.83 -66.47 -2.82% 17:34
Portugal 5816.90 -30.51 -0.52% 16:35
Finlandia 12700.59 21.06 0.17% 18:29
Swedia 3119.76 -3.89 -0.12% 17:30
Norwegia 1752.55 -15.81 -0.89% 17:25
Denmark 1579.18 3.23 0.20% 16:59
Islandia 2242.29 -11.63 -0.52% 14:30
Turki 14180.69 0.21 0.00% 17:09
Israel 4170.22 -20.34 -0.49% 13:59
Egypt 50490.20 789.96 1.59% 02/12
Afrika Selatan 112558 -1659 -1.45% 15:59
Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NSDQ 100 24732.73 45.12 0.18% 02/13
NYSE FANG+ 14208.114 -51.86 -0.36% 02/13
semikonduktor 8137.8594 53.16 0.66% 02/13
Upstream Semicon 509.8398 2.10 0.41% 02/13
Russell 2000 2646.697 30.87 1.18% 02/13
Russell 1000 3732.666 4.62 0.12% 02/13
Russell 3000 3893.842 6.70 0.17% 02/13
Russell 3000 growth 3520.146 -12.42 -0.35% 02/13
Russell 3000 value 2879.722 20.57 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE Composite 23326.088 137.27 0.59% 02/13
Bug Emas 871.3172 46.20 5.60% 02/13
Emas & Perak 419.8014 21.61 5.43% 02/13
DJ Logam mulia 786.21 43.18 5.81% 02/13
Arca Gold Miner 2959.07 105.13 3.68% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Commodity Silver 696.5473 20.21 2.99% 15:38
FTSE Emas 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish 85.19 0.00 0.00% 02/13
Kanada 33073.71 608.43 1.87% 02/13
Brasil 186464 -1302 -0.69% 02/13
Meksiko 71478.81 590.77 0.83% 02/13
Argentina 2816128 -35652 -1.25% 02/13
Chili 10898.31 -76.53 -0.70% 02/13
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2368.57 40.34 1.73% 02/13
Jamaika 340787 -1039 -0.30% 02/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68962.66 2785.14 4.21% 20:00
Dolar 96.92 -0.01 -0.01% 02/12
Euro 118.68 -0.03 -0.03% 02/13
UK Pound 136.51 0.30 0.22% 02/13
Yen jepang 65.47 0.00 0.00% 02/13
AUD 70.75 -0.15 -0.21% 02/13
Franc Swiss 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2083.00 -12.00 -0.57% 02/13
Baltik Capesize 3181.00 -60.00 -1.85% 02/13
Baltik Panamax 1777.00 11.00 0.62% 02/13
Baltik Supramax 1186.00 21.00 1.80% 02/13
Baltik Handy 680.00 10.00 1.49% 02/13
Baltic Clean Tanker 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 02/13
VIX 20.6 -0.22 -1.06% 02/13
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI BioTech 5950.14 89.47 1.53% 14:50
AMEX BioTech 7230.44 101.75 1.43% 02/13
DJ Angkutan 19343.32 317.69 1.67% 02/13
Maskapai 78.09 0.19 0.25% 02/13
Komputer 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Perangkat keras 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14181.64 -4.22 -0.03% 14:36
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Asuransi 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Komoditas 4437.89 -4.91 -0.11% 18:54
Rogers Logam 5249.43 -25.82 -0.49% 18:55
Rogers Energi 471.47 0.67 0.14% 14:30
Rogers Pertanian 1278.66 -5.23 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GS Logam mulia 510.6519 10.94 2.19% 13:45
Logam Industri 256.5231 -1.50 -0.58% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1143.23 10.34 0.91% 14:36
Energi 16892.984 175.62 1.05% 14:36
AMEX Minyak 2201.55 30.44 1.40% 02/13
PHLX Minyak 93.2228 1.19 1.29% 14:50
Material 511.6 -1.17 -0.23% 14:51
Penambangan AS 282.41 15.35 5.75% 14:50
DJ Air 2770.46 83.13 3.09% 14:50
Energi bersih 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5043.2 120.40 2.45% 16:40
Perak 77.57 2.13 2.83% 16:40
Platinum 2073 64.00 3.20% 16:40
Paladium 1718 78.00 4.88% 16:40
Rhodium 11300 0.00 0.00% 02/13
Tembaga 5.8030 0.0175 0.30% 02/13
Nikel 7.7088 -0.1157 -1.48% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Seng 1.5183 -0.0096 -0.63% 02/13
Timah 0.8909 -0.0085 -0.94% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 972.00 -9.0000 -0.92% 02/13
Gold Futures 5046.3 97.9 1.98% 16:38
Silver Futures 77.964 2.282 3.02% 16:38
Copper Futures 5.803 0.0175 0.30% 16:38
WTI Crude Futr 62.89 0.05 0.08% 16:38
Brent Crude Fut 67.75 0.23 0.34% 16:38
Nat Gas Futr 3.243 0.026 0.81% 16:38
Heating oil futr 2.3879 -0.0048 -0.20% 16:38
RBOB Gas Futr 1.911 -0.0049 -0.26% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 -0.0002 -0.02% 16:58
GBP-USD 1.3659 0.0025 0.18% 16:58
USD-CHF 0.7679 -0.0018 -0.23% 16:58
USD-JPY 152.70 -0.05 -0.03% 16:58
USD-CNY 6.9093 0.0076 0.11% 16:59
USD-TWD 31.414 0.013 0.04% 16:59
AUD-USD 0.7075 -0.0015 -0.21% 16:58
NZD-USD 0.6041 0.0004 0.07% 16:58
USD-KRW 1441.37 0.4 0.03% 16:59
USD-HKD 7.8207 -0.0001 0.00% 16:59
USD-THB 31.154 0.02 0.06% 16:59
USD-SGD 1.2660 -0.0004 -0.03% 16:59
USD-PHP 57.970 -0.137 -0.24% 16:59
USD-MYR 3.9100 0.005 0.13% 16:59
USD-IDR 16834.6 15 0.09% 16:59
USD-INR 90.591 -0.009 -0.01% 16:59
USD-SEK 8.9278 -0.007 -0.08% 16:59
USD-RUB 76.6545 -0.575 -0.74% 15:49
USD-TRY 43.7660 0.0271 0.06% 16:59
USD-ZAR 15.9551 -0.0145 -0.09% 16:59
USD-ILS 3.0907 0.0147 0.48% 16:59
USD-CAD 1.3619 0.0007 0.05% 16:58
USD-BRL 5.2280 0.0076 0.15% 15:58
USD-MXN 17.1734 -0.0627 -0.36% 16:59
  MSCI Index  2026/02/13
MSCI Value Daily MTD YTD
World 4509.685 -0.14% -0.40% 1.79%
AC World 1042.752 -0.24% -0.14% 2.77%
Zhong Hua 455.879 -1.53% -3.82% 1.32%
Far East 5529.525 -1.85% 6.56% 13.69%
Pacific 4164.810 -1.90% 5.88% 12.95%
Asia Pacific 253.735 -1.36% 3.63% 11.45%
Europe 2779.966 -0.38% 0.75% 5.19%
BRIC 338.079 -1.52% -1.54% 1.00%
EM 1555.118 -0.98% 1.77% 10.73%
EM Lat Am 3195.811 -1.15% 2.40% 17.96%
EM EMEA 284.114 -1.32% 0.77% 9.61%
USA 6509.675 0.08% -1.55% -0.35%
AUSTRALIA 1104.594 -2.05% 3.32% 10.17%
China 82.870 -1.49% -4.11% 0.35%
India 1024.363 -1.43% 2.39% -2.89%
Brazil 1956.647 -1.96% 1.91% 18.87%
Taiwan 1354.209 -0.25% 6.29% 18.08%
Korea 1023.363 -0.37% 5.27% 34.87%
Philippines 432.959 -1.69% 2.28% 7.36%
Thailand 415.044 -1.46% 10.93% 18.23%
Malaysia 345.397 -0.84% 0.68% 7.74%
Indonesia 596.500 -1.43% -0.71% -5.60%
Vietnam 671.175 0.39% 1.81% -0.03%
Frontier Markets 797.368 -0.34% 1.78% 5.70%