Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.131%    (16:11 EST)
Open: 4.094%    Day range: 4.092% ~ 4.15%
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 month
Venezuela 37.07%
Gold Bugs 10.57%
Gold & Silver 9.02%
Norway 8.84%
DJ Prec Metals 7.56%
Israel 4.59%
Canada 4.23%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Korea 5583.90 490.36 9.63% 15:29
Taiwan 33672.94 844.06 2.57% 13:42
Taiwan OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hongkong 25321.34 71.86 0.28% 15:59
HK/CN Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Corp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Pilipina 6380.53 72.69 1.15% 14:50
Malaysia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapura 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5784.96 -85.96 -1.46% 16:38
Inggris 10413.94 -153.71 -1.45% 16:35
Frankfurt 23774.09 -431.27 -1.78% 17:38
Perancis 8045.80 -121.93 -1.49% 17:35
Rusia 1137.57 -0.13 -0.01% 17:40
Moscow 2823.51 13.73 0.49% 17:40
Polandia 122925 -122 -0.10% 17:05
Ceko 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hongaria 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27056.98 340.85 1.28% 03/04
Belgia 5260.18 -53.60 -1.01% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 995.52 -4.50 -0.45% 17:35
Swiss 13311.21 -199.53 -1.48% 17:35
Irlandia 12472.41 -205.30 -1.62% 16:29
Italia 47127.21 -774.68 -1.62% 17:35
Spanyol 1698.30 -23.40 -1.36% 17:35
Yunani 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finlandia 12803.41 -127.48 -0.99% 18:29
Swedia 3077.21 -40.81 -1.31% 17:30
Norwegia 1838.19 -2.27 -0.12% 17:25
Denmark 1436.84 5.54 0.39% 16:59
Islandia 2196.84 16.56 0.76% 14:30
Turki 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egypt 47516.44 1064.30 2.29% 13:16
Afrika Selatan 111980 -1050 -0.93% 15:59
Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47954.19 -785.22 -1.61% 15:59
S&P 500 6829.45 -40.04 -0.58% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NSDQ 100 25020.41 -73.26 -0.29% 15:59
NYSE FANG+ 14853.863 -20.22 -0.14% 15:04
semikonduktor 7749.3203 -165.16 -2.09% 15:19
Upstream Semicon 495.7893 -3.17 -0.63% 15:04
Russell 2000 2564.3289 -71.68 -2.72% 15:04
Russell 1000 3701.7551 -49.03 -1.31% 15:03
Russell 3000 3857.4878 -53.66 -1.37% 15:04
Russell 3000 growth 3528.192 -35.29 -0.99% 15:04
Russell 3000 value 2819.7622 -50.48 -1.76% 15:04
Microcap Growth 3271.4753 -99.90 -2.96% 15:04
NYSE Composite 22649.396 -436.88 -1.89% 15:04
Bug Emas 846.5808 -55.46 -6.15% 15:04
Emas & Perak 412.0821 -21.29 -4.91% 15:19
DJ Logam mulia 763.13 -35.99 -4.50% 15:19
Arca Gold Miner 2920.80 -126.12 -4.14% 15:49
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Commodity Silver 729.3193 -8.46 -1.15% 13:45
FTSE Emas 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:59
Kanada 33609.97 -332.89 -0.98% 16:01
Brasil 180507 -4859 -2.62% 16:48
Meksiko 68362.71 -2065.32 -2.93% 14:59
Argentina 2570733 -9237 -0.36% 18:00
Chili 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2182.36 11.83 0.55% 14:59
Jamaika 346485 1880 0.55% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71326.14 -971.99 -1.34% 16:04
Dolar 99.07 0.26 0.26% 15:23
Euro 116.08 -0.26 -0.22% 03/05
UK Pound 133.61 -0.12 -0.09% 03/05
Yen jepang 63.49 -0.18 -0.28% 03/05
AUD 70.10 -0.66 -0.93% 03/05
Franc Swiss 128.07 -0.25 -0.20% 03/05
SCFI 1333.11 81.65 6.52% 03/02
Baltik Kering 2138.00 -95.00 -4.25% 03/05
Baltik Capesize 2951.00 -251.00 -7.84% 03/05
Baltik Panamax 1997.00 -17.00 -0.84% 03/05
Baltik Supramax 1392.00 0.00 0.00% 03/05
Baltik Handy 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 25.4 4.25 20.09% 15:04
VXD 22.33 0.56 2.57% 15:15
VXN 27.11 2.24 9.01% 15:15
NBI BioTech 5823.003 -144.28 -2.42% 15:30
AMEX BioTech 6945.59 -167.80 -2.36% 03/05
DJ Angkutan 19134.49 -577.95 -2.93% 03/05
Maskapai 64.69 -4.04 -5.87% 03/05
Komputer 14787.79 34.92 0.24% 03/05
Disk Drives 1318.43 4.13 0.31% 03/05
Perangkat keras 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13740.54 -170.78 -1.23% 15:16
NASDAQ Banks 157.36 -2.60 -1.62% 03/05
NASDAQ Asuransi 14974.66 -138.97 -0.92% 03/05
Broker Dealer 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Komoditas 4806.99 29 0.61% 18:54
Rogers Logam 5488.43 16.02 0.29% 18:54
Rogers Energi 551.85 7.17 1.32% 18:54
Rogers Pertanian 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GS Logam mulia 515.9322 -5.52 -1.06% 13:11
Logam Industri 262.3382 -4.38 -1.64% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1176.72 0.61 0.05% 15:31
Energi 17510.748 -3.06 -0.02% 15:16
AMEX Minyak 2362.55 25.66 1.10% 03/05
PHLX Minyak 92.6654 -1.60 -1.70% 15:31
Material 500.47 -9.37 -1.84% 15:31
Penambangan AS 265.07 -10.14 -3.68% 15:31
DJ Air 2816.26 -23.39 -0.82% 15:30
Energi bersih 66.1961 -2.23 -3.26% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5076.3 0.00 0.00% 15:33
Perak 82.087 0.00 0.00% 15:33
Platinum 2124 0.00 0.00% 15:33
Paladium 1655 0.00 0.00% 15:33
Rhodium 12100 0.00 0.00% 03/04
Tembaga 5.7697 -0.0853 -1.46% 03/05
Nikel 7.8086 -0.1520 -1.91% 03/05
Aluminum 1.4878 -0.0243 -1.61% 03/05
Seng 1.4681 -0.0384 -2.55% 03/05
Timah 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1030.10 7.1017 0.69% 03/05
Gold Futures 5084.3 -50.4 -0.98% 15:34
Silver Futures 82.24 -0.944 -1.13% 15:34
Copper Futures 5.8253 -0.0822 -1.39% 15:34
WTI Crude Futr 79.69 5.03 6.74% 15:34
Brent Crude Fut 84.52 3.12 3.83% 15:35
Nat Gas Futr 2.994 0.077 2.64% 15:35
Heating oil futr 3.5025 0.2087 6.34% 15:34
RBOB Gas Futr 2.6385 0.1236 4.91% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 -0.0028 -0.24% 15:41
GBP-USD 1.3358 -0.0017 -0.13% 15:40
USD-CHF 0.7811 0.0014 0.18% 15:40
USD-JPY 157.55 0.46 0.29% 15:40
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.962 0.291 0.92% 15:40
AUD-USD 0.7010 -0.0065 -0.92% 15:41
NZD-USD 0.5899 -0.0041 -0.69% 15:41
USD-KRW 1482.10 19.63 1.34% 15:41
USD-HKD 7.8187 0.0007 0.01% 15:40
USD-THB 31.800 0.235 0.74% 15:41
USD-SGD 1.2814 0.0062 0.49% 15:41
USD-PHP 58.980 0.437 0.75% 15:40
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16885.0 50.6 0.30% 15:39
USD-INR 91.900 -0.254 -0.28% 15:41
USD-SEK 9.2344 0.0622 0.68% 15:41
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0019 0.0511 0.12% 15:41
USD-ZAR 16.6713 0.3218 1.97% 15:41
USD-ILS 3.0875 0.0187 0.61% 15:39
USD-CAD 1.3674 0.0031 0.23% 15:41
USD-BRL 5.2770 0.0443 0.85% 15:41
USD-MXN 17.7416 0.1716 0.98% 15:41
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%