Indeks Pasar Saham Dunia
  1 day 02/20
Korea 2.31%
Gold & Silver 2.13%
Ireland 1.66%
DJ Prec Metals 1.56%
Italy 1.44%
Paris 1.39%
Gold Bugs 1.34%
  1 year
Gold Bugs 167.03%
Gold & Silver 161.29%
DJ Prec Metals 154.49%
Korea 118.85%
Israel 68.30%
Egypt 63.89%
PHLX Semicon 55.55%
  YTD
Venezuela 196.97%
Korea 37.83%
Gold Bugs 27.33%
Gold & Silver 26.12%
DJ Prec Metals 25.27%
Turkey 23.73%
Egypt 21.13%
10Y Treasury Yield: 4.033%    (15:48 EST)
Open: 4.075%    Day range: 4.018% ~ 4.083%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13420.43 111.91 0.84% 02/22
Australia 9251.50 -51.70 -0.56% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 02/20
TOPIX 3808.48 -43.61 -1.13% 02/20
TOPIX 100 2577.43 -34.26 -1.31% 02/21
TOPIX 500 2970.11 -34.98 -1.16% 02/21
TOPIX 1000 3604.58 -41.34 -1.13% 02/21
Korea 5846.09 37.56 0.65% 15:29
Taiwan 33773.26 167.55 0.50% 13:54
Taiwan OTC 303.83 6.12 2.06% 02/23
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 27081.91 668.56 2.53% 15:59
HK/CN Ent 9197.38 237.82 2.65% 16:08
HK Aff Corp 4466.64 82.36 1.88% 16:08
Hangseng TECH 5385.35 173.85 3.34% 16:08
HK GEM 20.46 0.36 1.79% 02/23
Vietnam 1860.14 35.41 1.94% 14:59
India 83294.66 479.95 0.58% 15:29
Indonesia 8396.08 124.32 1.50% 14:59
Pilipina 6488.51 23.39 0.36% 14:50
Malaysia 1757.98 5.15 0.29% 16:59
Thailand 1480.24 0.53 0.04% 16:54
Singapura 5041.33 23.73 0.47% 02/23
Pakistan 167443 -5727 -3.31% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6116.65 -14.66 -0.24% 16:38
Inggris 10684.74 -2.15 -0.02% 16:35
Frankfurt 24986.58 -274.11 -1.09% 17:38
Perancis 8497.17 -18.32 -0.22% 17:35
Rusia 1141.28 1.54 0.14% 02/20
Moscow 2780.60 7.76 0.28% 02/20
Polandia 126747 1669 1.33% 17:05
Ceko 2720.91 9.21 0.34% 16:24
Austria 5817.57 10.13 0.17% 17:35
Hongaria 127042 1309 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29193.91 214.05 0.74% 02/20
Belgia 5605.19 -49.49 -0.88% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1016.45 -1.21 -0.12% 17:35
Swiss 13844.29 -15.47 -0.11% 17:35
Irlandia 12931.91 -75.52 -0.58% 16:29
Italia 49401.84 190.76 0.39% 17:35
Spanyol 1801.30 10.00 0.56% 17:35
Yunani 2273.73 -1.97 -0.09% 02/20
Portugal 5979.43 98.44 1.67% 16:35
Finlandia 13059.17 -25.82 -0.20% 18:29
Swedia 3166.65 -13.81 -0.43% 17:30
Norwegia 1801.83 -7.15 -0.40% 17:25
Denmark 1455.98 -113.33 -7.22% 16:59
Islandia 2213.40 -10.70 -0.48% 14:30
Turki 14061.71 127.65 0.92% 17:09
Israel 4243.47 11.36 0.27% 17:29
Egypt 50870.06 1309.18 2.64% 13:16
Afrika Selatan 116833 2004 1.75% 15:59
Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48851.72 -774.25 -1.56% 15:33
S&P 500 6838.34 -71.17 -1.03% 15:33
NASDAQ 22615.75 -270.32 -1.18% 15:33
NSDQ 100 24694.50 -318.12 -1.27% 15:33
NYSE FANG+ 14187.11 -248.57 -1.72% 10:13
semikonduktor 8248.297 -12.12 -0.15% 10:28
Upstream Semicon 519.8974 0.46 0.09% 10:13
Russell 2000 2627.669 -36.11 -1.36% 10:13
Russell 1000 3745.582 -27.09 -0.72% 10:13
Russell 3000 3905.402 -29.41 -0.75% 10:13
Russell 3000 growth 3539.88 -31.88 -0.89% 10:13
Russell 3000 value 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE Composite 23317.97 -134.63 -0.57% 10:13
Bug Emas 917.485 24.31 2.72% 10:13
Emas & Perak 440.7065 9.03 2.09% 10:28
DJ Logam mulia 822.49 19.93 2.48% 10:28
Arca Gold Miner 3130.34 106.20 3.51% 15:14
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Commodity Silver 777.302 41.38 5.62% 10:27
FTSE Emas 6686.6 0 0.00% 02/20
Gold Miners Bullish 88.89 7.41 9.09% 15:44
Kanada 33778.28 -39.23 -0.12% 15:33
Brasil 188798 -1736 -0.91% 16:18
Meksiko 70731.62 -704.93 -0.99% 14:33
Argentina 2763059 -110190 -3.84% 18:00
Chili 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2456.44 38.63 1.60% 14:33
Jamaika 342393 -152 -0.04% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64241.32 -3798.31 -5.58% 15:03
Dolar 97.73 -0.07 -0.07% 15:22
Euro 117.93 0.11 0.09% 15:44
UK Pound 134.89 0.08 0.06% 15:44
Yen jepang 64.65 0.15 0.23% 15:44
AUD 70.56 -0.28 -0.39% 15:44
Franc Swiss 129.13 0.24 0.19% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2112.00 69.00 3.38% 02/23
Baltik Capesize 3210.00 159.00 5.21% 02/23
Baltik Panamax 1853.00 15.00 0.82% 02/23
Baltik Supramax 1179.00 20.00 1.73% 02/23
Baltik Handy 711.00 2.00 0.28% 02/23
Baltic Clean Tanker 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.43 2.29 13.36% 14:55
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6004.723 25.23 0.42% 15:11
AMEX BioTech 7246.70 3.50 0.05% 15:44
DJ Angkutan 19290.41 -550.77 -2.78% 15:44
Maskapai 74.83 -2.28 -2.96% 15:44
Komputer 14804.19 -172.05 -1.15% 15:44
Disk Drives 1389.36 -35.16 -2.47% 15:44
Perangkat keras 4587.97 -106.65 -2.27% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13994.62 -360.93 -2.51% 14:56
NASDAQ Banks 162.07 -7.10 -4.20% 15:44
NASDAQ Asuransi 14719.38 -217.19 -1.45% 15:44
Broker Dealer 1013.57 -35.35 -3.37% 15:44
EPRA/NA. AU 920.38 -21.04 -2.23% 02/23
EPRA/NA. JP 4462.38 0.00 0.00% 02/20
TSE REIT 1968.25 7.2 0.37% 02/21
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.83 1.55 0.36% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 0.00 0.00% 02/20
Rogers Komoditas 4561.46 35.81 0.79% 14:30
Rogers Logam 5383.64 114.32 2.17% 13:25
Rogers Energi 494.67 0.8 0.16% 14:30
Rogers Pertanian 1288.85 8.4 0.66% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GS Logam mulia 533.169 16.70 3.23% 13:45
Logam Industri 257.26 -1.46 -0.56% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1155.34 5.99 0.52% 15:11
Energi 17083.777 57.74 0.34% 14:56
AMEX Minyak 2216.57 -6.86 -0.31% 15:44
PHLX Minyak 97.2551 0.75 0.78% 15:11
Material 521.21 5.48 1.06% 15:11
Penambangan AS 286.21 7.07 2.53% 15:11
DJ Air 2752.73 48.70 1.80% 15:10
Energi bersih 69.8271 -0.72 -1.02% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 813.95 -4.40 -0.54% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1168.29 5.91 0.51% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5229.9 122.00 2.39% 15:13
Perak 88.692 3.93 4.65% 15:13
Platinum 2168 1.00 0.05% 15:13
Paladium 1767 0.00 0.00% 15:13
Rhodium 12300 500.00 4.63% 02/23
Tembaga 5.7879 -0.0511 -0.88% 02/23
Nikel 7.8403 -0.0680 -0.86% 02/23
Aluminum 1.4028 -0.0042 -0.30% 02/23
Seng 1.5188 -0.0134 -0.87% 02/23
Timah 0.8865 -0.0067 -0.75% 02/23
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 992.00 5.0000 0.51% 02/23
Gold Futures 5237.64 156.74 3.08% 14:41
Silver Futures 87.628 5.284 6.42% 14:42
Copper Futures 5.8475 -0.052 -0.88% 14:42
WTI Crude Futr 66.35 -0.13 -0.20% 14:42
Brent Crude Fut 71.17 -0.13 -0.18% 14:42
Nat Gas Futr 2.925 -0.059 -1.98% 14:42
Heating oil futr 2.526 0.0479 1.93% 14:42
RBOB Gas Futr 2.2494 0.006 0.27% 14:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 0.0009 0.08% 15:41
GBP-USD 1.3493 0.0007 0.05% 15:40
USD-CHF 0.7744 -0.0016 -0.21% 15:41
USD-JPY 154.70 -0.39 -0.25% 15:41
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.460 -0.059 -0.19% 15:42
AUD-USD 0.7059 -0.0027 -0.38% 15:42
NZD-USD 0.5957 -0.0022 -0.37% 15:40
USD-KRW 1444.25 -2.12 -0.15% 15:41
USD-HKD 7.8198 0.0046 0.06% 15:41
USD-THB 30.996 -0.057 -0.18% 15:40
USD-SGD 1.2666 0.0004 0.03% 15:40
USD-PHP 57.790 -0.395 -0.68% 15:41
USD-MYR 3.8935 -0.009 -0.23% 4:13
USD-IDR 16820.1 -18.1 -0.11% 15:40
USD-INR 91.047 0.286 0.32% 15:39
USD-SEK 9.0707 0.0207 0.23% 15:41
USD-RUB 77.7253 -0.0518 -0.07% 15:41
USD-TRY 43.8421 0.0179 0.04% 15:40
USD-ZAR 16.0210 -0.0109 -0.07% 15:41
USD-ILS 3.1242 0.0053 0.17% 15:39
USD-CAD 1.3699 0.0016 0.12% 15:40
USD-BRL 5.1657 -0.0111 -0.21% 15:39
USD-MXN 17.2758 0.1556 0.91% 15:41
  MSCI Index  2026/02/20
MSCI Value Daily MTD YTD
World 4555.107 0.59% 0.61% 2.82%
AC World 1052.973 0.55% 0.83% 3.78%
Zhong Hua 452.817 -1.18% -4.47% 0.64%
Far East 5453.203 -0.94% 5.09% 12.12%
Pacific 4134.899 -0.64% 5.12% 12.14%
Asia Pacific 254.107 -0.25% 3.78% 11.61%
Europe 2824.957 1.04% 2.38% 6.89%
BRIC 337.213 -0.54% -1.79% 0.74%
EM 1567.227 0.25% 2.56% 11.60%
EM Lat Am 3261.567 1.49% 4.51% 20.38%
EM EMEA 282.472 0.67% 0.18% 8.97%
USA 6577.592 0.63% -0.52% 0.69%
AUSTRALIA 1126.956 0.57% 5.41% 12.40%
China 82.079 -1.32% -5.03% -0.61%
India 1022.508 0.14% 2.20% -3.06%
Brazil 2021.185 1.70% 5.27% 22.79%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1080.489 2.21% 11.15% 42.39%
Philippines 440.338 0.98% 4.02% 9.19%
Thailand 427.503 -1.06% 14.26% 21.78%
Malaysia 348.612 0.21% 1.62% 8.75%
Indonesia 595.016 0.40% -0.96% -5.84%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.152 0.21% 2.39% 6.34%