Indeks Pasar Saham Dunia
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
10Y Treasury Yield: 4.048%    (19:23 EST)
Open: 4.044%    Day range: 4.044% ~ 4.05%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13565.59 40.01 0.30% 13:08
Australia 9407.40 48.40 0.52% 11:28
Nikkei 225 59186.00 602.88 1.03% 09:28
TOPIX 3893.13 49.97 1.30% 09:13
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Korea 6171.65 87.79 1.44% 09:28
Taiwan 35413.07 712.25 2.05% 13:41
Taiwan OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hongkong 26765.72 175.40 0.66% 15:59
HK/CN Ent 9098.9 91.04 1.01% 11:01
HK Aff Corp 4466.37 20.47 0.46% 16:08
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1860.91 -6.71 -0.36% 14:59
India 82276.07 50.15 0.06% 15:29
Indonesia 8322.23 41.40 0.50% 14:59
Pilipina 6619.87 71.89 1.10% 14:58
Malaysia 1747.81 -6.20 -0.35% 16:59
Thailand 1516.01 25.61 1.72% 16:59
Singapura 5019.31 -1.48 -0.03% 11:01
Pakistan 164626 -1632 -0.98% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6172.36 55.76 0.91% 16:38
Inggris 10806.41 125.82 1.18% 16:35
Frankfurt 25175.94 189.69 0.76% 17:38
Perancis 8559.07 39.86 0.47% 17:35
Rusia 1151.61 9.92 0.87% 17:43
Moscow 2795.39 18.04 0.65% 17:43
Polandia 127741 1848 1.47% 17:05
Ceko 2681.51 7.34 0.27% 16:24
Austria 5766.12 57.39 1.01% 17:35
Hongaria 127084 2369 1.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29215.41 -231.16 -0.79% 02/24
Belgia 5616.48 -12.67 -0.23% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1030.06 10.19 1.00% 17:35
Swiss 13983.17 -13.96 -0.10% 17:35
Irlandia 12962.20 -53.02 -0.41% 16:29
Italia 49880.71 527.85 1.07% 17:35
Spanyol 1820.40 29.10 1.62% 17:35
Yunani 2283.73 24.60 1.09% 17:34
Portugal 6018.52 16.62 0.28% 16:35
Finlandia 13103.63 30.12 0.23% 18:29
Swedia 3195.57 4.70 0.15% 17:30
Norwegia 1808.94 3.08 0.17% 17:25
Denmark 1422.29 -13.79 -0.96% 16:59
Islandia 2236.18 25.05 1.13% 14:30
Turki 13809.88 -240.95 -1.71% 17:09
Israel 4162.90 -6.10 -0.15% 17:29
Egypt 49014.32 -1375.89 -2.73% 13:16
Afrika Selatan 118703 1716 1.47% 15:59
Dubai 6675.84 6.63 0.10% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49482.27 307.77 0.63% 15:59
S&P 500 6946.14 56.07 0.81% 15:59
NASDAQ 23152.08 288.40 1.26% 15:59
NSDQ 100 25329.04 351.99 1.41% 15:59
NYSE FANG+ 14513.026 329.77 2.33% 02/25
semikonduktor 8467.43 135.09 1.62% 02/25
Upstream Semicon 535.7737 10.34 1.97% 02/25
Russell 2000 2663.329 11.00 0.41% 02/25
Russell 1000 3789.706 29.69 0.79% 02/25
Russell 3000 3951.7227 30.28 0.77% 02/25
Russell 3000 growth 3607.3203 44.37 1.25% 02/25
Russell 3000 value 2893.1445 8.61 0.30% 02/25
Microcap Growth 3371.3865 42.60 1.28% 02/25
NYSE Composite 23452.734 68.90 0.29% 02/25
Bug Emas 934.6101 2.53 0.27% 02/25
Emas & Perak 450.5322 1.14 0.25% 02/25
DJ Logam mulia 838.5 0.59 0.07% 02/25
Arca Gold Miner 3188.28 23.51 0.74% 16:09
S&P GSCI Gold 3042.734 29.05 0.96% 15:36
&P GSCI Gold ER 314.9326 3.01 0.96% 15:36
S&P DJ Commodity Silver 812.6903 31.04 3.97% 15:37
FTSE Emas 6997.66 42.72 0.61% 02/24
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Kanada 34127.33 156.95 0.46% 16:01
Brasil 191247 -243 -0.13% 16:54
Meksiko 71144.35 209.53 0.30% 14:59
Argentina 2799876 -12538 -0.45% 18:00
Chili 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2382.41 -13.40 -0.56% 14:59
Jamaika 342814 1634 0.48% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67909.06 -1148.5 -1.66% 19:04
Dolar 97.6 -0.06 -0.06% 19:32
Euro 118.10 0.35 0.30% 02/25
UK Pound 135.57 0.65 0.48% 02/25
Yen jepang 63.93 -0.23 -0.35% 02/25
AUD 71.25 0.67 0.95% 02/25
Franc Swiss 129.38 0.17 0.13% 02/25
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2121.00 -8.00 -0.38% 02/25
Baltik Capesize 3128.00 -79.00 -2.46% 02/25
Baltik Panamax 1890.00 24.00 1.29% 02/25
Baltik Supramax 1255.00 38.00 3.12% 02/25
Baltik Handy 744.00 20.00 2.76% 02/25
Baltic Clean Tanker 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 02/25
VIX 17.93 -1.62 -8.29% 02/25
VXD 16.95 -1.26 -6.92% 15:59
VXN 23.16 -1.66 -6.69% 15:59
NBI BioTech 6030.3906 -31.40 -0.52% 02/25
AMEX BioTech 7291.05 -12.16 -0.17% 02/25
DJ Angkutan 19319.7 -124.8 -0.64% 15:59
Maskapai 75.54 -0.14 -0.18% 02/25
Komputer 15221.41 250.56 1.67% 02/25
Disk Drives 1438.31 56.24 4.07% 02/25
Perangkat keras 4732.10 134.18 2.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14208.212 199.77 1.43% 02/25
NASDAQ Banks 165.41 3.93 2.43% 02/25
NASDAQ Asuransi 14929.14 238.64 1.62% 02/25
Broker Dealer 1043.30 16.66 1.62% 02/25
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.58 -1.33 -0.31% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Komoditas 4589.72 -0.01 0.00% 18:54
Rogers Logam 5573.28 -35.41 -0.63% 18:54
Rogers Energi 490.43 1.75 0.36% 18:54
Rogers Pertanian 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.1324 2.07 0.68% 15:36
GS Logam mulia 535.7838 7.01 1.33% 15:36
Logam Industri 265.275 4.33 1.66% 15:36
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98344 0.10 0.28% 15:36
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1148.46 -5.19 -0.45% 02/25
Energi 17113.674 -18.25 -0.11% 02/25
AMEX Minyak 2204.76 -14.16 -0.64% 02/25
PHLX Minyak 97.4584 -1.25 -1.27% 02/25
Material 534.79 7.31 1.39% 02/25
Penambangan AS 289.54 0.95 0.33% 02/25
DJ Air 2800.54 5.01 0.18% 02/25
Energi bersih 72.3376 0.11 0.15% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 811.87 0.04 0.01% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1181.08 2.88 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5187.3 21.20 0.41% 19:13
Perak 89.069 0.00 0.00% 19:13
Platinum 2307 17.00 0.75% 19:13
Paladium 1815 15.00 0.85% 19:13
Rhodium 12850 0.00 0.00% 02/25
Tembaga 5.9910 0.0055 0.09% 02/26
Nikel 8.1851 0.0136 0.17% 02/25
Aluminum 1.4403 0.0293 2.07% 02/25
Seng 1.5371 -0.0027 -0.17% 02/25
Timah 0.9060 0.0164 1.84% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.07 -0.0800 -0.08% 02/25
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3070.00 37.0000 1.22% 02/25
HRC Steel 1008.00 14.0000 1.41% 02/25
Gold Futures 5199.36 -26.84 -0.51% 19:10
Silver Futures 88.93 -2.058 -2.26% 19:11
Copper Futures 6.0458 0.0023 0.04% 19:11
WTI Crude Futr 65.8 0.38 0.58% 19:11
Brent Crude Fut 70.85 -0.02 -0.03% 17:38
Nat Gas Futr 2.883 -0.006 -0.21% 19:10
Heating oil futr 2.5448 0.0093 0.37% 19:11
RBOB Gas Futr 2.256 0.0065 0.29% 19:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 0.0003 0.03% 19:17
GBP-USD 1.3556 -0.0002 -0.01% 19:17
USD-CHF 0.7724 0.0008 0.10% 19:16
USD-JPY 156.14 -0.31 -0.20% 19:17
USD-CNY 6.8697 0 0.00% 17:00
USD-TWD 31.313 0.01 0.03% 19:16
AUD-USD 0.7124 0.0002 0.03% 19:17
NZD-USD 0.6001 0.0001 0.02% 19:16
USD-KRW 1426.20 -0.68 -0.05% 19:09
USD-HKD 7.8190 -0.0012 -0.02% 19:16
USD-THB 31.081 0.034 0.11% 19:17
USD-SGD 1.2631 -0.0003 -0.02% 19:16
USD-PHP 57.650 -0.016 -0.03% 19:17
USD-MYR 3.8875 -0.002 -0.05% 19:00
USD-IDR 16790.0 0 0.00% 19:09
USD-INR 90.956 0.077 0.08% 18:58
USD-SEK 9.0293 0.0041 0.05% 19:17
USD-RUB 76.6700 0 0.00% 17:00
USD-TRY 43.8800 0.011 0.03% 19:17
USD-ZAR 15.8572 0.012 0.08% 19:17
USD-ILS 3.0885 0.0056 0.18% 19:09
USD-CAD 1.3675 -0.0007 -0.05% 19:17
USD-BRL 5.1320 0 0.00% 17:00
USD-MXN 17.1745 0.005 0.03% 19:17
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%