Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.048%    (17:05 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  1 day 02/13
DJ Prec Metals 3.99%
Gold & Silver 3.66%
Gold Bugs 3.03%
Canada 1.87%
NBI BioTech 1.53%
Mexico 0.90%
Rus 2000 0.74%
  1 year
Gold Bugs 156.22%
Gold & Silver 150.79%
DJ Prec Metals 147.33%
Korea 113.19%
Egypt 68.32%
Israel 66.85%
PHLX Semicon 57.82%
  YTD
Venezuela 170.15%
Korea 30.68%
Turkey 25.92%
Gold Bugs 24.21%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
Egypt 20.71%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13117.91 -80.27 -0.61% 02/15
Australia 9163.80 25.00 0.27% 16:04
Nikkei 225 56806.41 -135.56 -0.24% 15:30
TOPIX 3787.38 -31.47 -0.82% 15:30
TOPIX 100 2573.09 -29.04 -1.12% 15:30
TOPIX 500 2954.89 -27.54 -0.92% 15:30
TOPIX 1000 3584.19 -30.65 -0.85% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hongkong 26705.94 138.82 0.52% 15:59
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83277.15 650.39 0.79% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Pilipina 6368.55 -16.03 -0.25% 14:50
Malaysia 1741.26 1.72 0.10% 16:59
Thailand 1438.09 7.68 0.54% 16:36
Singapura 4938.58 0.80 0.02% 02/16
Pakistan 174639 -4965 -2.76% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5978.75 -6.48 -0.11% 16:38
Inggris 10473.69 27.34 0.26% 16:35
Frankfurt 24812.50 -102.38 -0.41% 17:38
Perancis 8316.50 4.76 0.06% 17:35
Rusia 1143.68 10.69 0.94% 17:40
Moscow 2781.67 5.33 0.19% 17:42
Polandia 124947 404 0.32% 17:05
Ceko 2650.25 8.62 0.33% 16:24
Austria 5671.10 48.52 0.86% 17:35
Hongaria 124389 -2575 -2.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27779.33 -389.81 -1.38% 02/13
Belgia 5599.00 -15.13 -0.27% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 993.10 -0.72 -0.07% 17:35
Swiss 13631.85 31.18 0.23% 17:35
Irlandia 12874.90 86.13 0.67% 16:29
Italia 48133.10 -25.00 -0.05% 17:35
Spanyol 1758.40 17.70 1.02% 17:35
Yunani 2279.10 -9.73 -0.43% 17:34
Portugal 5859.18 42.28 0.73% 16:35
Finlandia 12764.17 63.58 0.50% 18:29
Swedia 3121.80 2.05 0.07% 17:30
Norwegia 1754.19 1.64 0.09% 17:25
Denmark 1568.56 -10.60 -0.67% 16:59
Islandia 2235.43 -6.86 -0.31% 14:30
Turki 14339.30 158.61 1.12% 17:09
Israel 4185.75 15.53 0.37% 17:29
Egypt 51493.53 -814.79 -1.56% 13:16
Afrika Selatan 112878 320 0.28% 15:59
Dubai 6702.03 -28.08 -0.42% 09:00
Abu Dhabi 10623.48 -13.00 -0.12% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NSDQ 100 24732.73 45.12 0.18% 02/13
NYSE FANG+ 14208.114 -51.89 -0.36% 02/13
semikonduktor 8137.859 53.16 0.66% 02/13
Upstream Semicon 510.005 2.26 0.45% 02/16
Russell 2000 2646.697 30.87 1.18% 02/13
Russell 1000 3732.666 4.63 0.12% 02/13
Russell 3000 3893.842 6.70 0.17% 02/13
Russell 3000 growth 3520.146 -12.41 -0.35% 02/13
Russell 3000 value 2879.722 20.56 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE Composite 23326.088 137.29 0.59% 02/13
Bug Emas 871.317 46.20 5.60% 02/13
Emas & Perak 419.801 21.61 5.43% 02/13
DJ Logam mulia 786.21 43.18 5.81% 02/13
Arca Gold Miner 2968.14 114.20 4.00% 15:35
S&P GSCI Gold 2937.995 56.99 1.98% 15:38
&P GSCI Gold ER 304.092 5.90 1.98% 15:38
S&P DJ Commodity Silver 696.547 20.21 2.99% 15:38
FTSE Emas 6616.62 0 0.00% 02/13
Gold Miners Bullish 85.19 0.00 0.00% 02/13
Kanada 33073.71 608.43 1.87% 02/13
Brasil 186464 -1302 -0.69% 02/13
Meksiko 71365.70 -113.11 -0.16% 14:48
Argentina 2816128 -35652 -1.25% 02/13
Chili 10911.58 13.84 0.13% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2366.72 -1.85 -0.08% 14:48
Jamaika 340787 -1039 -0.30% 02/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68199.9 -664.77 -0.97% 15:43
Dolar 97.07 0.15 0.15% 15:05
Euro 118.68 -0.03 -0.03% 02/13
UK Pound 136.51 0.30 0.22% 02/13
Yen jepang 65.47 0.00 0.00% 02/13
AUD 70.75 -0.15 -0.21% 02/13
Franc Swiss 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltik Kering 2100.00 17.00 0.82% 02/16
Baltik Capesize 3209.00 28.00 0.88% 02/16
Baltik Panamax 1785.00 8.00 0.45% 02/16
Baltik Supramax 1198.00 12.00 1.01% 02/16
Baltik Handy 686.00 6.00 0.88% 02/16
Baltic Clean Tanker 829.00 -17.00 -2.01% 02/16
Baltic Dirty Tanker 1739.00 20.00 1.16% 02/16
VIX 21.2 0.38 1.83% 02/16
VXD 18.51 -0.56 -2.94% 02/13
VXN 26.37 -0.50 -1.86% 02/13
NBI BioTech 5917.238 56.57 0.97% 02/13
AMEX BioTech 7230.44 101.75 1.43% 02/13
DJ Angkutan 19343.3 317.7 1.67% 02/13
Maskapai 78.09 0.19 0.25% 02/13
Komputer 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Perangkat keras 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14169.284 -16.62 -0.12% 02/13
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Asuransi 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 953.3 8.66 0.92% 02/16
EPRA/NA. JP 4399.11 5.63 0.13% 02/16
TSE REIT 1975.21 21.33 1.09% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.54 0.00 0.00% 02/13
Rogers Komoditas 4437.89 -4.91 -0.11% 18:54
Rogers Logam 5249.43 -25.82 -0.49% 18:55
Rogers Energi 471.47 0.67 0.14% 14:30
Rogers Pertanian 1278.66 -5.23 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.613 0.42 0.14% 15:38
GS Logam mulia 510.151 10.44 2.09% 15:38
Logam Industri 256.636 -1.39 -0.54% 15:38
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.797 -0.19 -0.52% 15:38
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1141.18 14.16 1.26% 02/13
Energi 16873.727 156.33 0.94% 02/13
AMEX Minyak 2201.55 30.44 1.40% 02/13
PHLX Minyak 93.1689 1.14 1.23% 02/13
Material 510.77 -2.00 -0.39% 02/16
Penambangan AS 282.47 15.41 5.77% 02/13
DJ Air 2786.44 99.11 3.69% 02/13
Energi bersih 70.5598 1.03 1.48% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4993.9 0.00 0.00% 14:10
Perak 76.734 0.00 0.00% 14:10
Platinum 2047 0.00 0.00% 14:10
Paladium 1750 32.00 1.91% 14:10
Rhodium 11450 150.00 1.46% 02/16
Tembaga 5.7693 -0.0337 -0.58% 02/16
Nikel 7.7746 0.0658 0.85% 02/16
Aluminum 1.3813 -0.0229 -1.63% 02/16
Seng 1.4926 -0.0258 -1.70% 02/16
Timah 0.8859 -0.0050 -0.56% 02/16
Tin 46702 -5.96% 02/13
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 968.05 -3.9457 -0.41% 02/16
Gold Futures 5013.1 -33.2 -0.66% 14:53
Silver Futures 76.555 -1.409 -1.81% 14:40
Copper Futures 5.7625 -0.0405 -0.70% 14:45
WTI Crude Futr 63.56 0.81 1.29% 14:09
Brent Crude Fut 68.66 0.91 1.34% 15:33
Nat Gas Futr 3.099 -0.144 -4.44% 14:09
Heating oil futr 2.415 0.0271 1.13% 14:09
RBOB Gas Futr 1.9221 0.0111 0.58% 14:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1854 -0.0016 -0.13% 15:41
GBP-USD 1.3631 -0.0019 -0.14% 15:40
USD-CHF 0.7694 0.0017 0.22% 15:41
USD-JPY 153.48 0.78 0.51% 15:42
USD-CNY 6.9093 0.0076 0.11% 16:59
USD-TWD 31.385 -0.063 -0.20% 15:41
AUD-USD 0.7077 0 0.00% 15:40
NZD-USD 0.6035 -0.0005 -0.08% 15:41
USD-KRW 1444.41 3.85 0.27% 15:39
USD-HKD 7.8153 0.0002 0.00% 15:40
USD-THB 31.143 0.087 0.28% 15:41
USD-SGD 1.2636 0.0012 0.10% 15:40
USD-PHP 58.009 -0.023 -0.04% 15:42
USD-MYR 3.9020 -0.005 -0.13% 4:32
USD-IDR 16835.0 4.3 0.03% 15:39
USD-INR 90.794 0.249 0.28% 15:39
USD-SEK 8.9455 0.0386 0.43% 15:42
USD-RUB 76.7700 0.1145 0.15% 15:40
USD-TRY 43.7100 0.0324 0.07% 15:40
USD-ZAR 15.9844 0.0461 0.29% 15:41
USD-ILS 3.0932 0.0023 0.07% 15:37
USD-CAD 1.3637 0.0018 0.13% 15:40
USD-BRL 5.2248 0.0053 0.10% 17:00
USD-MXN 17.1769 0.0069 0.04% 15:41
  MSCI Index  2026/02/13
MSCI Value Daily MTD YTD
World 4509.685 -0.14% -0.40% 1.79%
AC World 1042.752 -0.24% -0.14% 2.77%
Zhong Hua 455.879 -1.53% -3.82% 1.32%
Far East 5529.525 -1.85% 6.56% 13.69%
Pacific 4164.810 -1.90% 5.88% 12.95%
Asia Pacific 253.735 -1.36% 3.63% 11.45%
Europe 2779.966 -0.38% 0.75% 5.19%
BRIC 338.079 -1.52% -1.54% 1.00%
EM 1555.118 -0.98% 1.77% 10.73%
EM Lat Am 3195.811 -1.15% 2.40% 17.96%
EM EMEA 284.114 -1.32% 0.77% 9.61%
USA 6509.675 0.08% -1.55% -0.35%
AUSTRALIA 1104.594 -2.05% 3.32% 10.17%
China 82.870 -1.49% -4.11% 0.35%
India 1024.363 -1.43% 2.39% -2.89%
Brazil 1956.647 -1.96% 1.91% 18.87%
Taiwan 1354.209 -0.25% 6.29% 18.08%
Korea 1023.363 -0.37% 5.27% 34.87%
Philippines 432.959 -1.69% 2.28% 7.36%
Thailand 415.044 -1.46% 10.93% 18.23%
Malaysia 345.397 -0.84% 0.68% 7.74%
Indonesia 596.500 -1.43% -0.71% -5.60%
Vietnam 671.175 0.39% 1.81% -0.03%
Frontier Markets 797.368 -0.34% 1.78% 5.70%