Indeks Pasar Saham Dunia
  1 day 03/10
Korea 5.35%
Turkey 3.73%
Greece 3.62%
Hungary 3.43%
Spain 3.06%
Sweden 3.00%
Egypt 2.93%
  1 year
Gold Bugs 179.66%
Gold & Silver 171.50%
DJ Prec Metals 160.14%
Korea 115.24%
PHLX Semicon 78.55%
Israel 69.03%
Egypt 53.43%
  YTD
Venezuela 239.33%
Korea 31.29%
Gold Bugs 26.06%
Gold & Silver 23.97%
DJ Prec Metals 22.59%
Turkey 17.00%
Israel 15.32%
10Y Treasury Yield: 4.206%    (14:35 EST)
Open: 4.16%    Day range: 4.138% ~ 4.226%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13293.13 198.76 1.52% 17:39
Australia 8976.80 52.60 0.59% 16:04
Nikkei 225 55025.37 776.98 1.43% 15:30
TOPIX 3698.85 34.57 0.94% 15:30
TOPIX 100 2506.57 21.62 0.87% 15:30
TOPIX 500 2882.90 27.15 0.95% 15:30
TOPIX 1000 3499.22 32.85 0.95% 15:30
Korea 5609.95 77.36 1.40% 15:29
Taiwan 34114.19 1342.32 4.10% 13:58
Taiwan OTC 311.50 13.97 4.70% 03/11
Shanghai 4133.433 36.83 0.90% 03/11
Shanghai A 4334.36 38.63 0.90% 03/11
Shanghai B 268.1331 1.33 0.50% 03/11
Shenzhen A 2871.339 66.44 2.37% 03/11
Shenzhen B 1238.622 22.45 1.85% 03/11
SHSZ 300 4704.496 29.74 0.64% 03/11
Shenzhen 14465.41 397.91 2.83% 03/11
SZ SME 8836.693 64.06 0.73% 03/11
Chinext 3349.5288 43.39 1.31% 03/11
China A50 14865.79 143.84 0.98% 14:59
Hongkong 25898.76 -61.14 -0.24% 15:59
HK/CN Ent 8704.52 -5.74 -0.07% 16:08
HK Aff Corp 4351.59 33.76 0.78% 16:08
Hangseng TECH 5054.85 -5.68 -0.11% 16:08
HK GEM 20.08 -0.49 -2.38% 03/11
Vietnam 1728.34 51.61 3.08% 14:59
India 76863.71 -1342.27 -1.72% 15:29
Indonesia 7389.40 -51.51 -0.69% 14:59
Pilipina 6158.33 31.67 0.52% 14:50
Malaysia 1708.78 7.10 0.42% 16:59
Thailand 1407.34 1.58 0.11% 16:57
Singapura 4863.81 3.17 0.07% 03/11
Pakistan 155892 -285 -0.18% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5796.46 -40.71 -0.70% 16:38
Inggris 10353.77 -58.47 -0.56% 16:35
Frankfurt 23587.78 -380.85 -1.59% 17:38
Perancis 8041.81 -15.55 -0.19% 17:35
Rusia 1136.69 -5.08 -0.44% 17:40
Moscow 2853.00 -0.86 -0.03% 17:40
Polandia 121879 -723 -0.59% 17:05
Ceko 2589.84 -13.21 -0.51% 16:24
Austria 5434.40 -18.09 -0.33% 17:35
Hongaria 122583 -1987 -1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27778.72 657.57 2.42% 03/10
Belgia 5176.84 -70.67 -1.35% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1002.90 0.48 0.05% 17:35
Swiss 12922.40 -142.79 -1.09% 17:35
Irlandia 12826.96 64.11 0.50% 16:29
Italia 47277.36 -443.29 -0.93% 17:35
Spanyol 1709.60 -10.30 -0.60% 17:35
Yunani 2183.44 4.68 0.21% 17:34
Portugal 5894.38 31.51 0.54% 16:35
Finlandia 12797.47 14.54 0.11% 18:29
Swedia 3058.96 -23.66 -0.77% 17:30
Norwegia 1851.54 11.48 0.62% 17:25
Denmark 1415.21 -3.03 -0.21% 16:59
Islandia 2177.41 -4.60 -0.21% 14:30
Turki 13200.38 24.64 0.19% 17:09
Israel 4211.82 23.85 0.57% 17:29
Egypt 47195.39 -577.35 -1.21% 13:16
Afrika Selatan 109600 -2230 -1.99% 15:59
Dubai 5726.32 -140.21 -2.39% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47364.48 -342.03 -0.72% 14:33
S&P 500 6765.00 -16.52 -0.24% 14:33
NASDAQ 22669.50 -27.61 -0.12% 14:33
NSDQ 100 24928.04 -28.43 -0.11% 14:33
NYSE FANG+ 14947.598 -71.26 -0.47% 14:19
semikonduktor 7913.755 48.64 0.62% 14:34
Upstream Semicon 495.6876 4.44 0.90% 14:19
Russell 2000 2531.099 -16.98 -0.67% 14:19
Russell 1000 3686.6296 -12.87 -0.35% 14:19
Russell 3000 3840.18 -13.96 -0.36% 14:19
Russell 3000 growth 3534.4 -12.13 -0.34% 14:19
Russell 3000 value 2788.8953 -10.82 -0.39% 14:19
Microcap Growth 3317.032 -14.99 -0.45% 14:19
NYSE Composite 22438.303 -108.38 -0.48% 14:19
Bug Emas 856.3133 -27.95 -3.16% 14:19
Emas & Perak 413.073 -11.26 -2.65% 14:34
DJ Logam mulia 766.15 -19.25 -2.45% 14:34
Arca Gold Miner 2889.05 -76.92 -2.59% 14:15
S&P GSCI Gold 3027.597 -38.16 -1.24% 13:45
&P GSCI Gold ER 311.4962 -4.38 -1.39% 13:45
S&P DJ Commodity Silver 756.5479 -38.07 -4.79% 13:45
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 7.41 14.29% 03/10
Kanada 33095.21 -175.44 -0.53% 14:34
Brasil 183193 -254 -0.14% 15:18
Meksiko 67304.71 -93.23 -0.14% 13:33
Argentina 2761398 61143 2.26% 15:13
Chili 10503.35 -101.17 -0.95% 15:33
Venezuela 6656.64 -24.82 -0.37% 03/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2266.03 -6.62 -0.29% 13:33
Jamaika 345677 647 0.19% 03/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70882.51 747.02 1.07% 14:04
Dolar 99.22 0.29 0.29% 14:23
Euro 115.72 -0.38 -0.33% 14:24
UK Pound 134.13 -0.05 -0.04% 14:24
Yen jepang 62.93 -0.34 -0.53% 14:24
AUD 71.47 0.28 0.40% 14:24
Franc Swiss 128.25 -0.21 -0.17% 14:24
SCFI 1489.19 156.08 11.71% 03/06
Baltik Kering 1926.00 7.00 0.36% 03/11
Baltik Capesize 2574.00 72.00 2.88% 03/11
Baltik Panamax 1831.00 -30.00 -1.61% 03/11
Baltik Supramax 1312.00 -30.00 -2.24% 03/11
Baltik Handy 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker 2924.00 -116.00 -3.82% 03/10
VIX 25.27 0.34 1.36% 14:19
VXD 24.21 -0.69 -2.77% 11:35
VXN 27.37 0.04 0.15% 11:35
NBI BioTech 5908.269 -36.26 -0.61% 11:50
AMEX BioTech 6923.65 -19.40 -0.28% 14:24
DJ Angkutan 18274.6 -111.9 -0.61% 14:33
Maskapai 63.00 -0.77 -1.21% 14:24
Komputer 14841.38 17.65 0.12% 14:24
Disk Drives 1356.08 14.99 1.12% 14:24
Perangkat keras 4619.65 44.55 0.97% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13394.602 -163.13 -1.20% 11:36
NASDAQ Banks 150.89 -2.08 -1.36% 14:24
NASDAQ Asuransi 14377.08 -117.73 -0.81% 14:24
Broker Dealer 978.58 -9.60 -0.97% 14:24
EPRA/NA. AU 865.24 -4.42 -0.51% 03/11
EPRA/NA. JP 4357.43 31.03 0.72% 03/11
TSE REIT 1959.71 20.12 1.04% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.28 -4.56 -1.08% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Komoditas 5073.7 52.94 1.05% 19:54
Rogers Logam 5568.24 -26.04 -0.47% 19:54
Rogers Energi 607.57 15.39 2.60% 19:54
Rogers Pertanian 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.9466 5.83 1.74% 14:11
GS Logam mulia 526.0849 -9.63 -1.80% 13:45
Logam Industri 269.409 -0.06 -0.02% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4812 0.27 0.73% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1182.2 18.37 1.58% 11:36
Energi 17844.879 285.63 1.63% 11:36
AMEX Minyak 2395.89 65.12 2.79% 14:24
PHLX Minyak 92.9062 -0.29 -0.31% 11:50
Material 494.88 -3.38 -0.68% 11:51
Penambangan AS 262.44 -9.42 -3.47% 11:51
DJ Air 2772.58 0.41 0.01% 11:50
Energi bersih 69.5868 0.99 1.44% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 850.46 11.75 1.40% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1158.37 -4.66 -0.40% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5172.5 0.00 0.00% 13:53
Perak 85.468 0.00 0.00% 13:53
Platinum 2184 0.00 0.00% 13:53
Paladium 1655 0.00 0.00% 13:53
Rhodium 12000 0.00 0.00% 03/11
Tembaga 5.8367 -0.0673 -1.14% 03/11
Nikel 8.0123 0.0538 0.68% 03/11
Aluminum 1.5611 0.0220 1.43% 03/11
Seng 1.5010 -0.0166 -1.10% 03/11
Timah 0.8793 -0.0030 -0.34% 03/11
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1052.10 4.1042 0.39% 03/11
Gold Futures 5177.06 -65.04 -1.24% 13:43
Silver Futures 85.443 -4.15 -4.63% 13:43
Copper Futures 5.8838 -0.0682 -1.15% 13:43
WTI Crude Futr 87.88 4.43 5.31% 13:43
Brent Crude Fut 92.27 4.47 5.09% 13:43
Nat Gas Futr 3.198 0.178 5.89% 13:43
Heating oil futr 3.7064 0.3598 10.75% 13:43
RBOB Gas Futr 2.7902 0.1499 5.68% 13:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1573 -0.0037 -0.32% 14:33
GBP-USD 1.3418 -0.0001 -0.01% 14:33
USD-CHF 0.7797 0.0015 0.19% 14:33
USD-JPY 158.91 0.85 0.54% 14:33
USD-CNY 6.8670 -0.0103 -0.15% 6:48
USD-TWD 31.731 -0.064 -0.20% 14:32
AUD-USD 0.7149 0.0029 0.41% 14:33
NZD-USD 0.5915 -0.0015 -0.25% 14:33
USD-KRW 1477.75 4.19 0.28% 14:32
USD-HKD 7.8271 0.0023 0.03% 14:33
USD-THB 31.859 0.354 1.12% 14:33
USD-SGD 1.2753 0.0013 0.10% 14:33
USD-PHP 59.355 0.312 0.53% 14:32
USD-MYR 3.9200 -0.0035 -0.09% 13:49
USD-IDR 16884.8 80.1 0.48% 14:29
USD-INR 92.384 0.389 0.42% 14:33
USD-SEK 9.2346 0.0517 0.56% 14:33
USD-RUB 79.1700 0.1145 0.14% 14:29
USD-TRY 44.0992 0.0296 0.07% 14:33
USD-ZAR 16.4848 0.1993 1.22% 14:33
USD-ILS 3.1177 0.0272 0.88% 14:29
USD-CAD 1.3594 0.0012 0.09% 14:33
USD-BRL 5.1660 0.0056 0.11% 14:33
USD-MXN 17.6930 0.0904 0.51% 14:33
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%