|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1761 |
-0.0027 |
-0.23% |
6:41 |
| GBP-USD |
1.3508 |
-0.0022 |
-0.16% |
6:41 |
| USD-CHF |
0.7802 |
0.0017 |
0.22% |
6:41 |
| USD-JPY |
159.20 |
0.42 |
0.26% |
6:41 |
| USD-CNY |
6.8165 |
-0.0009 |
-0.01% |
6:32 |
| USD-TWD |
31.439 |
-0.01 |
-0.03% |
6:41 |
| AUD-USD |
0.7157 |
-0.0017 |
-0.24% |
6:40 |
| NZD-USD |
0.5905 |
0.0018 |
0.31% |
6:40 |
| USD-KRW |
1468.75 |
-3.3 |
-0.22% |
6:40 |
| USD-HKD |
7.8314 |
0.0012 |
0.02% |
6:40 |
| USD-THB |
32.064 |
0.051 |
0.16% |
6:40 |
| USD-SGD |
1.2720 |
0.0022 |
0.17% |
6:40 |
| USD-PHP |
59.890 |
-0.053 |
-0.09% |
6:41 |
| USD-MYR |
3.9535 |
0.001 |
0.03% |
5:56 |
| USD-IDR |
17151.4 |
63.4 |
0.37% |
6:40 |
| USD-INR |
93.447 |
0.287 |
0.31% |
6:41 |
| USD-SEK |
9.1553 |
0.0314 |
0.34% |
6:41 |
| USD-RUB |
75.2161 |
-0.4794 |
-0.64% |
6:41 |
| USD-TRY |
44.8968 |
0.0258 |
0.06% |
6:40 |
| USD-ZAR |
16.3777 |
0.0182 |
0.11% |
6:40 |
| USD-ILS |
2.9949 |
0.0105 |
0.35% |
6:40 |
| USD-CAD |
1.3659 |
0.0008 |
0.06% |
6:40 |
| USD-BRL |
4.9687 |
-0.0122 |
-0.25% |
16:58 |
| USD-MXN |
17.3237 |
0.0326 |
0.19% |
6:41 |
|
|
| MSCI Index 2026/04/20 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4635.556 |
-0.32% |
8.86% |
4.63% |
| AC World |
1071.991 |
-0.26% |
9.50% |
5.65% |
| Zhong Hua |
447.444 |
0.79% |
7.26% |
-0.55% |
| Far East |
5310.088 |
0.10% |
8.32% |
9.18% |
| Pacific |
4049.547 |
-0.04% |
8.69% |
9.83% |
| Asia Pacific |
255.476 |
0.30% |
12.80% |
12.21% |
| Europe |
2777.818 |
-1.14% |
8.76% |
5.11% |
| BRIC |
331.279 |
0.35% |
9.31% |
-1.03% |
| EM |
1600.378 |
0.20% |
14.54% |
13.96% |
| EM Lat Am |
3333.517 |
-0.40% |
7.82% |
23.04% |
| EM EMEA |
278.331 |
-1.94% |
8.35% |
7.38% |
| USA |
6776.312 |
-0.18% |
8.96% |
3.74% |
| AUSTRALIA |
1128.532 |
-0.59% |
10.21% |
12.56% |
| China |
81.052 |
0.74% |
7.85% |
-1.85% |
| India |
970.761 |
-0.19% |
12.62% |
-7.97% |
| Brazil |
2118.635 |
-0.14% |
8.48% |
28.71% |
| Taiwan |
1489.267 |
0.65% |
19.30% |
29.86% |
| Korea |
1153.197 |
0.86% |
30.94% |
51.98% |
| Philippines |
398.444 |
0.37% |
3.34% |
-1.20% |
| Thailand |
419.958 |
-0.19% |
5.64% |
19.63% |
| Malaysia |
333.727 |
0.42% |
3.38% |
4.10% |
| Indonesia |
521.204 |
0.11% |
5.24% |
-17.52% |
| Vietnam |
694.050 |
1.41% |
14.59% |
3.37% |
| Frontier Markets |
820.488 |
-0.03% |
10.35% |
8.77% |
|