Dolar indeks
Indeks Change Change% High Low Open YTD local
99.65 0.42 0.42% 99.79 99.25 99.29 1.41% 03/19


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.67 99.56 98.92 98.24 98.66 98.87 98.292 (1.23%)
Date Index Change% Date Index Change%
2026/03/20 99.5 0.29% 2026/03/06 98.96 -0.08%
2026/03/19 99.21 -1.08% 2026/03/05 99.04 0.27%
2026/03/18 100.29 0.72% 2026/03/04 98.77 -0.27%
2026/03/17 99.57 -0.23% 2026/03/03 99.04 0.52%
2026/03/16 99.8 -0.70% 2026/03/02 98.53 0.98%
2026/03/13 100.5 0.76% 2026/02/27 97.57 -0.21%
2026/03/12 99.74 0.48% 2026/02/26 97.78 0.09%
2026/03/11 99.26 0.31% 2026/02/25 97.69 -0.13%
2026/03/10 98.95 0.21% 2026/02/24 97.82 0.10%
2026/03/09 98.74 -0.22% 2026/02/23 97.72 -0.05%