Dolar indeks
Indeks Change Change% High Low Open YTD local
97.43 0.05 0.05% 97.46 97.37 97.4 -0.84% 19:30


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
97.14 97.08 98.06 98.61 98.52 99.78 98.452 (-1.04%)
Date Index Change% Date Index Change%
2026/02/04 97.43 0.08% 2026/01/21 98.79 0.22%
2026/02/03 97.35 -0.25% 2026/01/20 98.57 -0.49%
2026/02/02 97.59 0.47% 2026/01/19 99.06 -0.31%
2026/01/30 97.13 0.97% 2026/01/16 99.37 -0.01%
2026/01/29 96.2 -0.18% 2026/01/15 99.38 0.28%
2026/01/28 96.37 0.56% 2026/01/14 99.1 -0.07%
2026/01/27 95.83 -1.28% 2026/01/13 99.17 0.27%
2026/01/26 97.07 -0.46% 2026/01/12 98.9 -0.24%
2026/01/23 97.52 -0.81% 2026/01/09 99.14 0.23%
2026/01/22 98.32 -0.48% 2026/01/08 98.91 0.18%