|
|
MSCI Indices
| MSCI indices 2026/02/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1043.767 |
-0.05% |
-0.05% |
3.84% |
2.87% |
20.11% |
16.37% |
9.57% |
10.95% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1053.318 |
-0.02% |
-0.02% |
3.78% |
2.84% |
20.26% |
16.61% |
9.68% |
11.06% |
| MSCI AC WORLD INDEX ex EMU |
539.483 |
-0.06% |
-0.06% |
3.51% |
2.76% |
19.14% |
16.56% |
9.62% |
11.27% |
| MSCI AC WORLD INDEX ex JAPAN |
1596.109 |
0.05% |
0.05% |
3.78% |
2.78% |
19.82% |
16.49% |
9.84% |
11.26% |
| MSCI AC WORLD INDEX ex USA |
441.643 |
-0.99% |
-0.99% |
7.89% |
4.89% |
30.37% |
12.73% |
5.71% |
7.06% |
| MSCI World |
4538.486 |
0.24% |
0.24% |
3.18% |
2.44% |
18.30% |
16.81% |
10.68% |
11.42% |
| MSCI WORLD ex USA |
3086.703 |
-0.42% |
-0.42% |
7.28% |
4.24% |
27.76% |
12.69% |
7.49% |
7.05% |
| MSCI WORLD ex UK |
4821.937 |
0.23% |
0.23% |
2.95% |
2.32% |
17.84% |
16.95% |
10.71% |
11.81% |
| MSCI WORLD ex EUROPE |
5191.921 |
0.26% |
0.26% |
2.16% |
2.02% |
16.33% |
17.65% |
11.16% |
12.60% |
| MSCI World ex JP |
4711.795 |
0.36% |
0.36% |
3.07% |
2.31% |
17.88% |
16.97% |
11.08% |
11.81% |
| MSCI EAFE |
3029.317 |
-0.44% |
-0.44% |
7.79% |
4.72% |
27.30% |
12.39% |
7.04% |
6.72% |
| MSCI BRIC |
338.280 |
-1.48% |
-1.48% |
-0.29% |
1.06% |
20.83% |
6.33% |
-4.47% |
5.69% |
| MSCI EM |
1493.913 |
-2.24% |
-2.24% |
9.29% |
6.38% |
36.63% |
12.63% |
1.58% |
7.44% |
| MSCI Frontier Markets |
773.620 |
-1.25% |
-1.25% |
7.42% |
2.56% |
40.97% |
15.87% |
6.04% |
4.94% |
| MSCI FM Asia |
1819.028 |
-1.82% |
-1.82% |
3.78% |
-1.94% |
50.94% |
15.56% |
2.10% |
6.13% |
| MSCI Zhong Hua |
463.354 |
-2.24% |
-2.24% |
1.60% |
2.99% |
31.70% |
4.77% |
-6.20% |
4.63% |
| MSCI Gold. Drgn |
275.415 |
-1.96% |
-1.96% |
6.87% |
5.50% |
36.52% |
12.23% |
-0.66% |
8.12% |
| MSCI Far East |
5100.224 |
-1.71% |
-1.71% |
5.28% |
4.86% |
27.07% |
13.13% |
4.70% |
6.31% |
| MSCI EM FAR EAST |
712.843 |
-3.19% |
-3.19% |
11.70% |
7.82% |
46.33% |
13.85% |
0.39% |
8.23% |
| MSCI Pacific |
3866.642 |
-1.70% |
-1.70% |
5.91% |
4.87% |
23.32% |
10.90% |
4.29% |
6.08% |
| MSCI Pacific ex JP |
1645.851 |
-1.47% |
-1.47% |
7.67% |
5.34% |
18.32% |
4.69% |
2.32% |
4.88% |
| MSCI AC Pacific |
232.677 |
-2.46% |
-2.46% |
8.78% |
6.35% |
33.97% |
12.44% |
2.46% |
6.92% |
| MSCI Asia Pacific |
239.283 |
-2.27% |
-2.27% |
7.19% |
5.10% |
29.97% |
12.04% |
2.64% |
6.99% |
| MSCI EM Asia |
816.258 |
-2.72% |
-2.72% |
8.23% |
5.29% |
35.93% |
12.88% |
1.02% |
8.24% |
| MSCI AUSTRALIA |
1051.073 |
-1.69% |
-1.69% |
8.49% |
4.84% |
10.67% |
3.63% |
3.16% |
5.23% |
| MSCI NEW ZEALAND |
150.522 |
-0.73% |
-0.73% |
5.66% |
5.62% |
4.97% |
-2.93% |
-6.62% |
3.04% |
| MSCI JAPAN |
5023.822 |
-1.81% |
-1.81% |
5.11% |
4.66% |
25.84% |
14.29% |
5.31% |
6.68% |
| MSCI Korea |
901.493 |
-7.27% |
-7.27% |
33.72% |
18.80% |
119.80% |
22.66% |
4.99% |
10.52% |
| MSCI SINGAPORE |
5115.530 |
-0.76% |
-0.76% |
4.35% |
3.17% |
25.26% |
15.03% |
7.63% |
5.89% |
| MSCI Philippines |
422.092 |
-0.29% |
-0.29% |
5.56% |
4.67% |
12.98% |
-2.89% |
-3.28% |
-1.66% |
| MSCI Thailand |
373.123 |
-0.27% |
-0.27% |
9.10% |
6.29% |
13.31% |
-3.52% |
-1.73% |
2.19% |
| MSCI Malaysia |
343.050 |
0.00% |
0.00% |
13.69% |
7.01% |
24.26% |
7.12% |
1.31% |
0.04% |
| MSCI Indonesia |
582.703 |
-3.01% |
-3.01% |
-8.76% |
-7.78% |
-13.31% |
-10.52% |
-5.52% |
-1.21% |
| MSCI India |
996.669 |
-0.38% |
-0.38% |
-5.98% |
-5.51% |
0.99% |
10.54% |
7.31% |
8.99% |
| MSCI Pakistan |
55.012 |
0.71% |
0.71% |
11.89% |
6.77% |
52.35% |
42.40% |
-0.81% |
-6.39% |
| MSCI Vietnam |
643.104 |
-2.45% |
-2.45% |
2.16% |
-4.21% |
56.72% |
12.73% |
1.04% |
5.80% |
| MSCI Taiwan |
1254.141 |
-1.56% |
-1.56% |
15.53% |
9.36% |
44.25% |
28.76% |
13.24% |
17.30% |
| MSCI HONG KONG |
11592.228 |
-1.40% |
-1.40% |
8.08% |
8.76% |
43.96% |
2.35% |
-1.79% |
3.21% |
| MSCI China |
84.380 |
-2.37% |
-2.37% |
0.70% |
2.18% |
30.02% |
5.21% |
-6.98% |
5.14% |
| MSCI China A |
2147.323 |
-2.25% |
-2.25% |
4.22% |
0.49% |
27.02% |
1.06% |
-4.49% |
4.04% |
| MSCI indices 2026/02/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2763.875 |
0.17% |
0.17% |
8.60% |
4.58% |
29.18% |
12.97% |
8.48% |
7.05% |
| MSCI EUROPE ex UK |
3402.147 |
0.10% |
0.10% |
8.36% |
4.31% |
28.70% |
12.83% |
8.00% |
7.81% |
| MSCI EURO |
1956.555 |
0.13% |
0.13% |
7.94% |
4.27% |
30.88% |
14.43% |
9.53% |
7.96% |
| MSCI EU |
693.390 |
0.12% |
0.12% |
8.66% |
4.75% |
30.57% |
13.69% |
8.53% |
7.44% |
| MSCI Pan Euro |
1916.857 |
0.21% |
0.21% |
8.76% |
4.72% |
28.33% |
13.12% |
9.13% |
7.02% |
| MSCI EM Europe |
197.487 |
-0.52% |
-0.52% |
16.85% |
11.76% |
53.87% |
26.54% |
-8.46% |
-1.43% |
| MSCI EM East Eur |
76.048 |
-1.07% |
-1.07% |
14.45% |
7.74% |
61.03% |
29.83% |
-14.08% |
-2.94% |
| MSCI Nordic |
10596.405 |
0.17% |
0.17% |
12.24% |
6.77% |
19.89% |
7.99% |
4.61% |
7.07% |
| MSCI UNITED KINGDOM |
1674.677 |
0.39% |
0.39% |
9.41% |
5.52% |
30.87% |
13.47% |
10.07% |
4.94% |
| MSCI FRANCE |
2889.603 |
-0.24% |
-0.24% |
2.54% |
0.96% |
17.02% |
7.02% |
6.99% |
7.45% |
| MSCI GERMANY |
3194.030 |
0.21% |
0.21% |
6.35% |
1.89% |
24.54% |
14.73% |
6.62% |
6.58% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.867 |
-1.58% |
-1.58% |
5.60% |
4.44% |
15.60% |
15.89% |
-11.24% |
-4.21% |
| MSCI Turkey |
353.458 |
-1.51% |
-1.51% |
25.76% |
21.79% |
14.25% |
10.74% |
8.75% |
-0.02% |
| MSCI Czech |
636.747 |
0.39% |
0.39% |
1.41% |
-0.87% |
48.22% |
17.65% |
18.35% |
9.57% |
| MSCI Hungary |
1740.039 |
-1.42% |
-1.42% |
20.87% |
17.56% |
82.84% |
42.18% |
17.26% |
14.70% |
| MSCI Poland |
962.983 |
-1.15% |
-1.15% |
14.38% |
6.14% |
56.83% |
28.73% |
12.03% |
6.95% |
| MSCI AUSTRIA |
2595.031 |
-0.48% |
-0.48% |
15.61% |
7.06% |
78.56% |
28.31% |
16.89% |
12.42% |
| MSCI DENMARK |
17430.246 |
0.39% |
0.39% |
14.80% |
9.13% |
-5.78% |
0.43% |
3.08% |
6.92% |
| MSCI FINLAND |
711.317 |
0.75% |
0.75% |
9.86% |
3.13% |
47.27% |
7.39% |
2.50% |
4.82% |
| MSCI SWEDEN |
12930.880 |
0.10% |
0.10% |
11.32% |
6.38% |
29.82% |
12.55% |
5.57% |
7.78% |
| MSCI NORWAY |
3123.711 |
-1.28% |
-1.28% |
14.41% |
8.83% |
29.90% |
9.75% |
5.84% |
6.07% |
| MSCI GREECE |
55.557 |
1.79% |
1.79% |
16.77% |
15.65% |
87.34% |
38.35% |
27.37% |
10.14% |
| MSCI ITALY |
562.730 |
0.17% |
0.17% |
7.55% |
2.74% |
43.22% |
23.30% |
15.53% |
9.80% |
| MSCI SWITZERLAND |
9488.118 |
0.04% |
0.04% |
7.42% |
2.68% |
24.12% |
10.98% |
6.74% |
7.65% |
| MSCI NETHERLANDS |
7322.856 |
0.06% |
0.06% |
17.90% |
14.91% |
46.85% |
16.87% |
10.13% |
12.13% |
| MSCI BELGIUM |
1944.985 |
0.91% |
0.91% |
8.93% |
8.04% |
42.16% |
15.33% |
6.93% |
1.40% |
| MSCI SPAIN |
945.618 |
0.45% |
0.45% |
12.91% |
5.54% |
73.75% |
30.65% |
19.10% |
10.11% |
| MSCI PORTUGAL |
83.166 |
-0.81% |
-0.81% |
8.03% |
7.46% |
43.16% |
2.50% |
1.33% |
3.94% |
| MSCI IRELAND |
400.291 |
1.09% |
1.09% |
5.96% |
2.23% |
49.34% |
21.80% |
11.08% |
8.22% |
| MSCI Bulgaria |
392.249 |
-0.70% |
-0.70% |
26.62% |
22.99% |
117.96% |
55.70% |
31.86% |
15.01% |
| MSCI Croatia |
888.308 |
-1.01% |
-1.01% |
8.50% |
4.73% |
33.68% |
24.59% |
12.36% |
9.95% |
| MSCI Estonia |
664.151 |
-0.85% |
-0.85% |
9.43% |
1.25% |
18.32% |
-3.81% |
1.70% |
1.46% |
| MSCI Kazakhstan |
1018.059 |
-0.91% |
-0.91% |
21.13% |
14.62% |
28.01% |
17.21% |
15.32% |
17.02% |
| MSCI Lithuania |
1064.588 |
-1.63% |
-1.63% |
7.82% |
4.35% |
19.41% |
9.60% |
2.02% |
3.57% |
| MSCI Romania |
1717.602 |
-1.26% |
-1.26% |
19.08% |
10.65% |
72.11% |
31.55% |
18.85% |
15.09% |
| MSCI Serbia |
144.221 |
-0.62% |
-0.62% |
12.88% |
3.67% |
-24.64% |
-9.80% |
-4.50% |
0.80% |
| MSCI Slovenia |
1117.884 |
-1.45% |
-1.45% |
14.01% |
10.26% |
61.08% |
37.64% |
23.26% |
15.62% |
| MSCI indices 2026/02/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6930.017 |
0.47% |
0.47% |
1.72% |
1.69% |
15.55% |
18.49% |
12.12% |
13.71% |
| MSCI EM Lat Am |
3127.212 |
0.20% |
0.20% |
14.90% |
15.43% |
54.34% |
10.53% |
5.69% |
6.40% |
| MSCI FM Latin & Caribbean |
1020.846 |
0.20% |
0.20% |
14.90% |
15.43% |
54.34% |
10.53% |
5.69% |
6.19% |
| MSCI CANADA |
3229.302 |
-0.20% |
-0.20% |
3.59% |
0.78% |
31.38% |
15.05% |
11.46% |
10.23% |
| MSCI USA |
6645.723 |
0.51% |
0.51% |
1.63% |
1.74% |
14.91% |
18.65% |
12.15% |
13.90% |
| MSCI Brazil |
1928.036 |
0.42% |
0.42% |
13.04% |
17.13% |
45.97% |
7.89% |
1.37% |
7.71% |
| MSCI Mexico |
8094.008 |
-0.53% |
-0.53% |
11.77% |
8.87% |
57.25% |
10.27% |
12.57% |
5.08% |
| MSCI Argentina |
9649.060 |
-1.74% |
-1.74% |
6.54% |
6.05% |
-0.97% |
44.05% |
41.72% |
14.91% |
| MSCI Chile |
1876.011 |
-0.19% |
-0.19% |
21.05% |
12.97% |
73.63% |
14.64% |
8.76% |
4.12% |
| MSCI Peru |
3914.643 |
2.00% |
2.00% |
42.36% |
29.64% |
113.21% |
42.13% |
21.80% |
17.40% |
| MSCI COLOMBIA |
1009.893 |
-0.55% |
-0.55% |
28.90% |
26.74% |
106.26% |
35.41% |
16.33% |
9.10% |
| MSCI Trinidad and Tobago |
558.397 |
2.53% |
2.53% |
-6.14% |
-7.41% |
-13.95% |
-16.22% |
-6.49% |
-7.44% |
| MSCI EM EUROPE & MIDDLE EAST |
250.418 |
0.14% |
0.14% |
11.67% |
9.04% |
18.09% |
9.65% |
-0.06% |
2.43% |
| MSCI EM EMEA |
280.268 |
-0.60% |
-0.60% |
12.89% |
8.12% |
31.35% |
12.24% |
2.70% |
3.77% |
| MSCI SAUDI ARABIA |
1308.549 |
-0.69% |
-0.69% |
9.17% |
9.73% |
-2.28% |
1.00% |
5.53% |
7.12% |
| MSCI SAUDI ARABIA DOMESTIC |
823.366 |
-0.49% |
-0.49% |
10.07% |
10.15% |
-0.16% |
2.29% |
7.36% |
8.05% |
| MSCI UNITED ARAB EMIRATES |
592.925 |
2.14% |
2.14% |
15.32% |
9.24% |
24.71% |
14.04% |
10.62% |
5.82% |
| MSCI JORDAN + EGYPT + MOROCCO |
1098.889 |
-1.30% |
-1.30% |
4.42% |
3.05% |
33.65% |
19.93% |
5.51% |
4.11% |
| MSCI JORDAN |
86.412 |
0.67% |
0.67% |
2.51% |
-0.86% |
38.24% |
11.96% |
17.88% |
0.45% |
| MSCI Israel |
390.428 |
0.32% |
0.32% |
15.78% |
9.01% |
35.89% |
25.12% |
10.60% |
4.90% |
| MSCI LEBANON |
1627.188 |
-2.39% |
-2.39% |
-10.55% |
-18.43% |
-39.41% |
2.12% |
29.43% |
9.47% |
| MSCI KUWAIT |
949.674 |
1.13% |
1.13% |
-1.03% |
-2.15% |
10.79% |
3.30% |
7.95% |
8.93% |
| MSCI Bahrain |
192.150 |
1.15% |
1.15% |
0.08% |
-1.44% |
27.22% |
11.63% |
15.50% |
9.91% |
| MSCI Bahrain domestic |
144.356 |
0.87% |
0.87% |
1.34% |
-0.60% |
22.21% |
10.14% |
14.39% |
7.66% |
| MSCI Oman |
939.794 |
-1.26% |
-1.26% |
7.73% |
6.13% |
33.52% |
7.53% |
12.91% |
4.57% |
| MSCI Oman domestic |
955.452 |
-1.26% |
-1.26% |
7.73% |
6.13% |
33.52% |
7.53% |
12.91% |
4.57% |
| MSCI Qatar |
840.179 |
1.25% |
1.25% |
8.81% |
6.75% |
10.15% |
2.12% |
1.35% |
1.09% |
| MSCI Qatar domestic |
924.122 |
1.25% |
1.25% |
8.81% |
6.75% |
10.15% |
2.00% |
0.97% |
1.66% |
| MSCI South Africa |
786.717 |
-2.15% |
-2.15% |
15.46% |
5.87% |
73.76% |
19.80% |
11.00% |
8.19% |
| MSCI FM Africa |
1269.130 |
-2.04% |
-2.04% |
14.40% |
5.67% |
68.70% |
18.66% |
9.87% |
7.37% |
| MSCI Egypt |
681.466 |
-2.22% |
-2.22% |
23.47% |
21.76% |
85.10% |
19.97% |
4.50% |
2.41% |
| MSCI MOROCCO |
406.446 |
-1.27% |
-1.27% |
-1.60% |
-2.46% |
19.60% |
22.53% |
5.44% |
5.67% |
| MSCI KENYA |
1453.470 |
1.37% |
1.37% |
9.22% |
4.47% |
58.19% |
9.63% |
-0.89% |
2.42% |
| MSCI South Africa |
786.717 |
-2.15% |
-2.15% |
15.46% |
5.87% |
73.76% |
19.80% |
11.00% |
8.19% |
| MSCI Mauritius |
877.221 |
-0.07% |
-0.07% |
-0.05% |
0.84% |
-4.15% |
12.03% |
9.07% |
1.95% |
| MSCI Nigeria |
65.442 |
-0.21% |
-0.21% |
20.78% |
13.61% |
49.99% |
-28.37% |
-19.81% |
-13.51% |
| MSCI Tunisia |
1121.216 |
-0.86% |
-0.86% |
12.77% |
9.40% |
40.64% |
12.64% |
1.27% |
1.85% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1325.904 |
0.81% |
0.81% |
6.45% |
4.81% |
-0.38% |
-6.72% |
-12.29% |
-0.54% |
|
