MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
877.673 -1.41 -0.16% - - - 3.12% 2025/11/28


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
878.08 893.12 913.99 934.44 918.97 910.56 930.041 (-5.63%)
Date Index Change% Date Index Change%
2025/11/28 877.673 -0.16% 2025/11/14 939.193 0.26%
2025/11/27 879.051 0.31% 2025/11/13 936.721 0.20%
2025/11/26 876.350 -0.08% 2025/11/12 934.846 0.24%
2025/11/25 877.049 -0.37% 2025/11/11 932.642 0.04%
2025/11/24 880.268 -0.38% 2025/11/10 932.243 -0.22%
2025/11/21 883.584 0.04% 2025/11/07 934.273 0.17%
2025/11/20 883.201 -2.47% 2025/11/06 932.648 -0.14%
2025/11/19 905.609 -2.96% 2025/11/05 933.949 -0.29%
2025/11/18 933.245 -0.21% 2025/11/04 936.633 0.13%
2025/11/17 935.215 -0.42% 2025/11/03 935.402 -0.39%