MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
872.334 -4.91 -0.56% - - - 0.27% 2026/02/03


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
880.04 877.19 872.03 880.96 911.34 911.05 880.997 (-0.98%)
Date Index Change% Date Index Change%
2026/02/03 872.334 -0.56% 2026/01/20 870.214 0.16%
2026/02/02 877.221 -0.07% 2026/01/19 868.818 0.17%
2026/01/30 877.864 -0.82% 2026/01/16 867.371 -0.47%
2026/01/29 885.122 -0.29% 2026/01/15 871.506 -0.21%
2026/01/28 887.661 0.95% 2026/01/14 873.337 1.25%
2026/01/27 879.276 0.00% 2026/01/13 862.573 -0.14%
2026/01/26 879.276 0.89% 2026/01/12 863.751 0.24%
2026/01/23 871.493 0.22% 2026/01/09 861.691 -0.28%
2026/01/22 869.613 -0.28% 2026/01/08 864.096 -0.14%
2026/01/21 872.028 0.21% 2026/01/07 865.328 -0.47%