MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
803.762 2.64 0.33% - - - -7.61% 2026/03/20


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
801.39 812.13 824.21 855.13 885.53 901.36 848.446 (-5.27%)
Date Index Change% Date Index Change%
2026/03/20 803.762 0.33% 2026/03/06 819.056 1.60%
2026/03/19 801.083 0.00% 2026/03/05 806.159 2.52%
2026/03/18 801.083 0.48% 2026/03/04 786.376 -4.93%
2026/03/17 797.223 -0.82% 2026/03/03 827.121 -0.61%
2026/03/16 803.787 -1.51% 2026/03/02 832.217 -2.40%
2026/03/13 816.075 -1.29% 2026/02/27 852.696 -0.32%
2026/03/12 826.741 0.09% 2026/02/26 855.424 -0.33%
2026/03/11 826.021 0.44% 2026/02/24 858.279 -0.67%
2026/03/10 822.441 -0.07% 2026/02/23 864.066 0.30%
2026/03/09 823.036 0.49% 2026/02/20 861.486 -1.14%