Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
4 Februari 2026 09:23:53
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/02/03
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2018.649
3.25%
1.28%
15.80%
MSCI Energy Equipment & Services
200.639
463.359
520.929
320.156
317.878
MSCI Materials
896.590
619.781
1327.448
882.583
919.991
MSCI Metals & Mining
1495.993
494.719
2825.786
N/A
1507.739
MSCI Construction Materials
1140.546
1382.213
639.254
1078.736
876.488
MSCI Paper & Forest Products
670.283
552.699
161.392
289.236
216.471
MSCI Containers & Packaging
N/A
N/A
448.379
518.278
517.937
MSCI Chemicals
803.245
708.365
617.155
809.010
743.125
MSCI Industrials
1068.207
1330.814
455.296
957.129
897.585
MSCI Capital Goods
1474.815
1545.796
512.780
1130.450
1061.643
MSCI Aerospace & Defense
761328
8010.256
0.57%
-0.63%
12.65%
MSCI Building Products
1076.382
599.705
169.338
747.406
751.854
MSCI Construction & Engineering
2052.819
2586.009
384.968
1258.919
951.668
MSCI Electrical Equipment
1112.414
1191.979
253.673
1586.399
1355.120
MSCI Industrial Conglomerates
1200.788
1385.231
504.126
507.589
490.912
MSCI Machinery
1526.025
1315.859
887.139
1548.312
1495.294
MSCI Trading Companies & Distributors
559.453
307.463
483.948
2125.711
2028.437
MSCI Transportation
624.180
597.336
365.710
739.605
674.076
MSCI Air Freight & Logistics
447.388
409.048
194.422
523.195
508.054
MSCI Airlines
127.521
157.843
179.128
206.136
173.444
MSCI Marine
1051.776
N/A
460.915
895.799
777.100
MSCI Road & Rail
N/A
N/A
261.962
971.997
931.541
MSCI Transportation Infrastructure
935.489
1023.419
750.637
795.919
814.224
MSCI Consumer Staples
598.673
388.085
775.018
653.703
630.891
MSCI Food & Staples Retailing
174.693
147.192
458.981
473.167
434.609
MSCI Beverages
611.606
573.711
1092.005
584.516
599.418
MSCI Food Products
659.322
406.869
682.825
544.513
521.739
MSCI Tobacco
734.261
432.985
860.126
739.441
716.270
MSCI Household & Personal Products
939.377
792.807
746.415
593.261
591.102
MSCI Household Products
1196.151
588.825
1492.534
612.775
628.872
MSCI Personal Products
939.377
792.807
746.415
593.261
591.102
MSCI Health Care
112857
3504.919
1.82%
-0.84%
2.05%
MSCI Health Care Equipment & Services
560.539
564.469
13.370
965.043
925.786
MSCI Health Care Technology
N/A
N/A
N/A
2643.397
2585.302
MSCI Life Sciences Tools & Services
6708.488
3172.159
5311.021
8942.938
8899.042
MSCI Pharmaceuticals
761927
3060.613
-0.58%
0.32%
6.91%
MSCI Biotechnology
626.019
380.140
1395.508
617.201
612.067
MSCI Health Care Providers & Services
317.439
363.333
573.208
1053.936
976.429
MSCI Health Care Equipment & Supplies
767.609
1193.680
148.222
953.518
931.436