Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
22 Maret 2026 04:44:22
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/03/20
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2317.614
-0.02%
6.22%
32.92%
MSCI Energy Equipment & Services
247.663
571.955
494.683
325.253
321.841
MSCI Materials
795.925
573.514
1141.672
805.824
829.464
MSCI Metals & Mining
1298.859
418.080
2336.795
N/A
1295.478
MSCI Construction Materials
848.943
997.631
545.107
880.693
721.955
MSCI Paper & Forest Products
655.400
557.936
157.346
282.814
211.532
MSCI Containers & Packaging
N/A
N/A
422.433
458.940
459.338
MSCI Chemicals
758.838
684.644
616.083
805.124
739.815
MSCI Industrials
953.956
1169.322
439.415
905.963
850.856
MSCI Capital Goods
1307.259
1356.598
500.637
1069.669
1006.950
MSCI Aerospace & Defense
761328
7340.502
-2.90%
-10.93%
-1.20%
MSCI Building Products
883.366
481.948
171.512
681.792
686.633
MSCI Construction & Engineering
1990.592
2532.159
345.724
1250.640
934.604
MSCI Electrical Equipment
1011.098
1087.404
264.611
1548.148
1334.307
MSCI Industrial Conglomerates
943.323
1080.613
495.872
445.497
438.515
MSCI Machinery
1296.463
1154.019
805.503
1443.190
1391.381
MSCI Trading Companies & Distributors
522.557
274.610
458.990
2136.891
2037.731
MSCI Transportation
554.429
525.831
341.714
704.015
640.213
MSCI Air Freight & Logistics
392.121
369.518
198.233
475.949
466.297
MSCI Airlines
101.984
126.233
146.872
173.974
145.082
MSCI Marine
1064.386
N/A
506.593
1012.249
871.360
MSCI Road & Rail
87.188
87.188
239.594
939.224
899.231
MSCI Transportation Infrastructure
879.120
961.753
684.222
768.101
764.097
MSCI Consumer Staples
555.560
359.816
716.025
619.993
597.163
MSCI Food & Staples Retailing
183.413
161.200
418.733
460.798
421.594
MSCI Beverages
548.806
528.649
1008.411
548.454
561.518
MSCI Food Products
634.646
378.118
644.368
524.855
501.501
MSCI Tobacco
688.716
400.231
803.476
701.954
678.895
MSCI Household & Personal Products
814.894
683.738
670.036
537.195
534.971
MSCI Household Products
998.758
503.312
1426.119
561.816
576.710
MSCI Personal Products
814.894
683.738
670.036
537.195
534.971
MSCI Health Care
112857
2786.147
1.26%
-8.53%
-14.98%
MSCI Health Care Equipment & Services
471.798
458.853
12.619
889.802
854.147
MSCI Health Care Technology
N/A
N/A
N/A
2369.271
2317.201
MSCI Life Sciences Tools & Services
5727.078
2599.657
4824.916
7642.032
7644.169
MSCI Pharmaceuticals
761927
2881.477
-1.10%
-9.89%
-1.15%
MSCI Biotechnology
562.217
333.511
1294.312
575.176
570.275
MSCI Health Care Providers & Services
283.810
324.842
545.535
1005.656
931.566
MSCI Health Care Equipment & Supplies
639.980
945.475
133.142
859.670
839.743