Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
1 Desember 2025 06:10:19
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/11/28
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1743.188
1.32%
2.34%
0.40%
MSCI Energy Equipment & Services
176.682
408.031
465.740
251.973
251.945
MSCI Materials
776.347
595.193
1098.103
762.228
787.305
MSCI Metals & Mining
1078.457
371.059
2199.378
N/A
1185.551
MSCI Construction Materials
1033.168
1290.179
587.250
1018.683
823.183
MSCI Paper & Forest Products
666.361
544.404
148.783
287.543
211.837
MSCI Containers & Packaging
N/A
N/A
380.332
469.809
468.756
MSCI Chemicals
805.204
701.883
606.039
756.210
698.666
MSCI Industrials
949.883
1195.852
394.660
861.565
805.736
MSCI Capital Goods
1283.469
1376.932
435.777
988.529
926.422
MSCI Aerospace & Defense
761328
7110.469
0.02%
-7.34%
-1.54%
MSCI Building Products
1032.973
585.953
158.698
712.429
716.534
MSCI Construction & Engineering
1904.656
2417.835
392.422
1136.468
871.565
MSCI Electrical Equipment
921.903
998.573
224.649
1337.523
1149.959
MSCI Industrial Conglomerates
1049.727
1191.765
396.248
459.170
435.544
MSCI Machinery
1248.525
1117.067
755.217
1309.915
1265.590
MSCI Trading Companies & Distributors
537.509
282.832
451.166
1884.392
1799.266
MSCI Transportation
546.376
545.003
333.421
689.202
626.489
MSCI Air Freight & Logistics
381.976
368.043
170.338
437.343
426.177
MSCI Airlines
118.951
147.235
165.740
192.100
161.285
MSCI Marine
880.650
N/A
447.280
786.332
702.642
MSCI Road & Rail
N/A
N/A
243.096
952.290
911.703
MSCI Transportation Infrastructure
850.130
930.037
669.924
748.510
746.375
MSCI Consumer Staples
576.232
370.066
760.839
609.877
590.948
MSCI Food & Staples Retailing
171.121
144.862
446.883
433.486
399.723
MSCI Beverages
565.404
520.409
1040.179
544.191
559.384
MSCI Food Products
666.991
418.322
672.086
537.219
514.608
MSCI Tobacco
714.455
412.274
845.813
697.736
678.639
MSCI Household & Personal Products
877.659
747.756
739.067
554.502
554.104
MSCI Household Products
1101.154
530.546
1366.238
573.194
588.183
MSCI Personal Products
877.659
747.756
739.067
554.502
554.104
MSCI Health Care
112857
3434.429
0.16%
2.28%
-8.65%
MSCI Health Care Equipment & Services
594.252
616.873
13.406
1033.929
990.164
MSCI Health Care Technology
N/A
N/A
N/A
3414.887
3339.837
MSCI Life Sciences Tools & Services
6607.067
2984.406
4937.825
9385.964
9251.491
MSCI Pharmaceuticals
761927
2862.860
-0.21%
8.97%
13.67%
MSCI Biotechnology
566.708
357.841
1425.405
595.404
591.974
MSCI Health Care Providers & Services
309.924
354.732
580.218
1110.116
1026.187
MSCI Health Care Equipment & Supplies
823.536
1340.102
140.434
1026.792
1002.197