|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.608 |
1.07 |
0.21% |
- |
- |
- |
11.43% |
11/28 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 512.29 |
511.28 |
510.76 |
511.11 |
509.72 |
499.27 |
512.142 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
514.608 |
0.21% |
2025/11/14 |
516.787 |
-0.64% |
| 2025/11/27 |
513.542 |
0.21% |
2025/11/13 |
520.105 |
0.30% |
| 2025/11/26 |
512.465 |
0.43% |
2025/11/12 |
518.575 |
0.54% |
| 2025/11/25 |
510.280 |
-0.05% |
2025/11/11 |
515.776 |
1.85% |
| 2025/11/24 |
510.533 |
-0.32% |
2025/11/10 |
506.423 |
-0.20% |
| 2025/11/21 |
512.165 |
1.06% |
2025/11/07 |
507.426 |
0.48% |
| 2025/11/20 |
506.814 |
-0.37% |
2025/11/06 |
505.025 |
0.06% |
| 2025/11/19 |
508.688 |
-0.45% |
2025/11/05 |
504.707 |
-0.05% |
| 2025/11/18 |
510.992 |
-0.34% |
2025/11/04 |
504.971 |
0.48% |
| 2025/11/17 |
512.720 |
-0.79% |
2025/11/03 |
502.561 |
-0.26% |
|
