MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
521.739 7.20 1.40% - - - 2.24% 02/03


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.25 508.55 506.37 508.80 509.12 506.92 508.084 (2.69%)
Date Index Change% Date Index Change%
2026/02/03 521.739 1.40% 2026/01/20 508.151 0.39%
2026/02/02 514.536 0.50% 2026/01/19 506.156 0.06%
2026/01/30 511.953 0.31% 2026/01/16 505.870 -1.12%
2026/01/29 510.356 0.53% 2026/01/15 511.602 0.09%
2026/01/28 507.686 -0.71% 2026/01/14 511.120 1.33%
2026/01/27 511.321 1.23% 2026/01/13 504.404 0.23%
2026/01/26 505.108 0.81% 2026/01/12 503.230 0.41%
2026/01/23 501.062 -0.17% 2026/01/09 501.194 0.86%
2026/01/22 501.896 0.41% 2026/01/08 496.933 0.75%
2026/01/21 499.870 -1.63% 2026/01/07 493.210 -1.29%