|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 501.501 |
-4.05 |
-0.80% |
- |
- |
- |
-1.73% |
03/20 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 514.72 |
519.08 |
531.47 |
522.10 |
516.81 |
513.86 |
527.715 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
501.501 |
-0.80% |
2026/03/06 |
532.279 |
0.54% |
| 2026/03/19 |
505.546 |
-1.81% |
2026/03/05 |
529.419 |
-0.83% |
| 2026/03/18 |
514.884 |
-2.36% |
2026/03/04 |
533.827 |
-0.38% |
| 2026/03/17 |
527.307 |
0.56% |
2026/03/03 |
535.868 |
-2.41% |
| 2026/03/16 |
524.353 |
0.62% |
2026/03/02 |
549.110 |
-1.81% |
| 2026/03/13 |
521.102 |
0.20% |
2026/02/27 |
559.225 |
1.32% |
| 2026/03/12 |
520.076 |
-0.21% |
2026/02/26 |
551.939 |
-0.35% |
| 2026/03/11 |
521.163 |
-0.84% |
2026/02/24 |
553.896 |
1.15% |
| 2026/03/10 |
525.592 |
-0.69% |
2026/02/23 |
547.572 |
0.39% |
| 2026/03/09 |
529.247 |
-0.57% |
2026/02/20 |
545.435 |
-0.12% |
|
