Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
1 Desember 2025 05:33:09
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
11/28
Index
Change
Gold & Silver
2.39
%
Gold Bugs
2.14
%
Russia
2.13
%
DJ Prec Metals
1.56
%
Mexico
1.44
%
PHLX Semicon
1.17
%
Philippines
0.89
%
Denmark
0.76
%
Shanghai B
0.73
%
NASDAQ
0.65
%
United States
0.61
%
Canada
0.60
%
S&P 500
0.54
%
Austria
0.53
%
Chile
0.51
%
1 week
Index
Change
Gold & Silver
14.24
%
Gold Bugs
14.05
%
DJ Prec Metals
12.71
%
PHLX Semicon
9.66
%
Argentina
9.59
%
Rus 2000
5.52
%
Ireland
5.38
%
NASDAQ
4.91
%
Austria
4.61
%
Taiwan
4.51
%
Canada
4.05
%
NBI BioTech
3.82
%
S&P 500
3.73
%
Spain
3.46
%
Nikkei 225
3.35
%
1 month
Index
Change
Gold Bugs
18.30
%
DJ Prec Metals
17.73
%
Gold & Silver
16.72
%
Argentina
13.33
%
NBI BioTech
10.07
%
Chile
9.71
%
Russia
9.49
%
Ireland
8.83
%
Brazil
7.90
%
Austria
6.99
%
Czech
5.96
%
Israel
5.75
%
Indonesia
5.14
%
Egypt
4.53
%
Greece
4.01
%
3 months
Index
Change
Venezuela
90.36
%
Argentina
51.52
%
Gold Bugs
35.78
%
Gold & Silver
34.01
%
DJ Prec Metals
33.59
%
NBI BioTech
23.95
%
Korea
22.85
%
PHLX Semicon
20.03
%
Nikkei 225
17.34
%
Taiwan
13.99
%
Chile
13.54
%
Ireland
12.81
%
Brazil
12.78
%
Egypt
12.07
%
Israel
10.38
%
6 months
Index
Change
Gold Bugs
69.88
%
Gold & Silver
68.46
%
DJ Prec Metals
67.30
%
Korea
47.06
%
PHLX Semicon
45.32
%
NBI BioTech
42.38
%
Nikkei 225
33.22
%
Taiwan
29.35
%
Argentina
29.10
%
Israel
26.60
%
Vietnam
26.02
%
Egypt
23.22
%
Chile
22.86
%
NASDAQ
22.33
%
Rus 2000
20.92
%
YTD
Index
Change
Gold Bugs
145.84
%
DJ Prec Metals
144.16
%
Gold & Silver
136.58
%
Korea
63.64
%
Chile
50.95
%
Spain
42.60
%
Greece
41.74
%
Czech
41.64
%
Israel
41.58
%
PHLX Semicon
41.07
%
Poland
40.58
%
Hungary
37.98
%
S. Africa
36.98
%
Austria
36.77
%
NBI BioTech
34.96
%
1 year
Index
Change
Gold Bugs
125.74
%
DJ Prec Metals
123.49
%
Gold & Silver
116.69
%
Korea
56.82
%
Chile
53.70
%
Israel
50.00
%
Greece
48.39
%
Czech
47.72
%
Russia
47.08
%
PHLX Semicon
44.76
%
Spain
43.04
%
Austria
41.98
%
Poland
41.47
%
Hungary
39.66
%
Vietnam
36.14
%
From lowest
Index
Change
Argentina
202.65
%
Venezuela
196.17
%
Gold Bugs
145.84
%
DJ Prec Metals
139.42
%
Gold & Silver
131.68
%
PHLX Semicon
97.17
%
Korea
71.19
%
Nikkei 225
61.40
%
Taiwan
58.85
%
NBI BioTech
55.90
%
Vietnam
54.53
%
NASDAQ
53.04
%
Chile
51.60
%
Israel
42.97
%
Indonesia
42.57
%
Worst Return
1 day
11/28
Index
Change
Korea
-1.51
%
Malaysia
-0.80
%
Greece
-0.79
%
HK Aff Crp
-0.53
%
Indonesia
-0.43
%
Turkey
-0.43
%
HK China Ent
-0.38
%
Hong Kong
-0.34
%
Portugal
-0.19
%
NBI BioTech
-0.17
%
Finland
-0.12
%
Sweden
-0.06
%
Rus 2000
-0.06
%
Belgium
-0.05
%
India
-0.02
%
1 week
Index
Change
Abu Dhabi
-1.82
%
Venezuela
-1.64
%
UAE Dubai
-1.62
%
Malaysia
-0.81
%
Egypt
-0.65
%
Turkey
-0.22
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Thailand
0.18
%
Philippines
0.42
%
Portugal
0.50
%
India
0.56
%
Russia
0.67
%
Belgium
0.82
%
1 month
Index
Change
Venezuela
-4.73
%
Abu Dhabi
-4.52
%
Thailand
-4.38
%
UAE Dubai
-4.19
%
Australia
-4.06
%
Portugal
-3.56
%
Netherlands
-3.20
%
Shanghai B
-3.16
%
HK China Ent
-2.62
%
Shanghai
-2.50
%
Shanghai A
-2.49
%
PHLX Semicon
-2.36
%
Iceland
-2.33
%
Norway
-2.13
%
Finland
-2.12
%
3 months
Index
Change
Russia
-5.65
%
Shanghai B
-4.57
%
UAE Dubai
-4.42
%
Turkey
-4.13
%
Abu Dhabi
-4.09
%
Australia
-3.49
%
Philippines
-2.71
%
Norway
-2.24
%
HK Aff Crp
-2.21
%
Denmark
-2.09
%
Frankfurt
-0.84
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Thailand
0.53
%
6 months
Index
Change
Venezuela
-99.49
%
Denmark
-13.43
%
Iceland
-7.58
%
Philippines
-6.28
%
Russia
-2.38
%
Shanghai B
-2.28
%
Frankfurt
-0.84
%
Abu Dhabi
-0.39
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
2.05
%
Norway
2.45
%
Australia
3.41
%
Paris
4.30
%
UAE Dubai
5.22
%
YTD
Index
Change
Venezuela
-98.69
%
Denmark
-26.26
%
Iceland
-13.03
%
Thailand
-10.25
%
Philippines
-7.76
%
Shanghai B
-5.63
%
Malaysia
-2.31
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
1.91
%
Abu Dhabi
3.04
%
Australia
5.92
%
Netherlands
7.37
%
India
9.58
%
Paris
10.05
%
1 year
Index
Change
Venezuela
-98.56
%
Denmark
-34.36
%
Thailand
-12.00
%
Iceland
-9.89
%
Philippines
-9.28
%
Shanghai B
-8.23
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.44
%
Australia
2.51
%
Rus 2000
3.06
%
New Zealand
3.42
%
Abu Dhabi
4.80
%
United States
6.70
%
Netherlands
7.62
%
From highest
Index
Change
Venezuela
-99.71
%
Denmark
-29.64
%
Iceland
-16.42
%
Russia
-14.31
%
Thailand
-10.10
%
Philippines
-9.10
%
Shanghai B
-8.44
%
Korea
-6.99
%
Abu Dhabi
-6.42
%
UAE Dubai
-6.33
%
HK China Ent
-6.11
%
Portugal
-5.62
%
Turkey
-5.47
%
Hong Kong
-5.23
%
Australia
-5.02
%