DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
741.18 29.54 4.15% 751.2 720.64 - 15.69% 02/03


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
765.50 782.34 751.04 656.03 589.42 463.22 677.750 (9.36%)
Date Index Change% Date Index Change%
2026/02/03 741.18 4.15% 2026/01/20 775.19 5.39%
2026/02/02 711.64 -0.04% 2026/01/16 735.55 -0.09%
2026/01/30 711.91 -12.70% 2026/01/15 736.18 0.39%
2026/01/29 815.48 -3.75% 2026/01/14 733.32 0.17%
2026/01/28 847.27 3.17% 2026/01/13 732.06 1.32%
2026/01/27 821.21 1.08% 2026/01/12 722.5 3.50%
2026/01/26 812.44 0.68% 2026/01/09 698.06 1.53%
2026/01/23 806.93 1.81% 2026/01/08 687.52 0.37%
2026/01/22 792.61 3.92% 2026/01/07 684.99 -1.01%
2026/01/21 762.71 -1.61% 2026/01/06 691.95 4.68%