|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.3 |
9.75 |
1.61% |
616.86 |
607.08 |
- |
144.16% |
11/28 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.71 |
572.89 |
558.44 |
552.24 |
483.48 |
392.27 |
545.592 (12.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
616.3 |
1.56% |
2025/11/13 |
573.29 |
-2.68% |
| 2025/11/26 |
606.81 |
5.06% |
2025/11/12 |
589.07 |
3.54% |
| 2025/11/25 |
577.59 |
0.27% |
2025/11/11 |
568.94 |
1.34% |
| 2025/11/24 |
576.02 |
5.34% |
2025/11/10 |
561.42 |
4.94% |
| 2025/11/21 |
546.81 |
0.92% |
2025/11/07 |
534.99 |
2.12% |
| 2025/11/20 |
541.82 |
-5.14% |
2025/11/06 |
523.87 |
0.12% |
| 2025/11/19 |
571.2 |
1.13% |
2025/11/05 |
523.25 |
3.27% |
| 2025/11/18 |
564.8 |
0.99% |
2025/11/04 |
506.69 |
-4.21% |
| 2025/11/17 |
559.29 |
-1.57% |
2025/11/03 |
528.97 |
-0.08% |
| 2025/11/14 |
568.23 |
-0.88% |
2025/10/31 |
529.4 |
-1.41% |
|
StockCharts