|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.56 |
-64.52 |
-9.54% |
636.34 |
603.4 |
- |
-4.55% |
03/20 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.76 |
716.60 |
770.21 |
748.14 |
663.24 |
520.87 |
750.301 (-18.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
611.56 |
-3.76% |
2026/03/06 |
773.85 |
0.64% |
| 2026/03/19 |
635.44 |
-6.01% |
2026/03/05 |
768.92 |
-3.78% |
| 2026/03/18 |
676.08 |
-5.96% |
2026/03/04 |
799.12 |
0.26% |
| 2026/03/17 |
718.9 |
-0.40% |
2026/03/03 |
797.05 |
-8.33% |
| 2026/03/16 |
721.8 |
1.09% |
2026/03/02 |
869.48 |
-0.24% |
| 2026/03/13 |
714.02 |
-5.58% |
2026/02/27 |
871.56 |
1.41% |
| 2026/03/12 |
756.21 |
-1.74% |
2026/02/26 |
859.4 |
2.49% |
| 2026/03/11 |
769.59 |
-2.01% |
2026/02/25 |
838.5 |
0.07% |
| 2026/03/10 |
785.4 |
1.08% |
2026/02/24 |
837.91 |
1.87% |
| 2026/03/09 |
777.01 |
0.41% |
2026/02/23 |
822.49 |
2.48% |
|
StockCharts