|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5818.0264 |
4.47 |
0.08% |
5821.687 |
5790.69 |
- |
34.96% |
11/28 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5737.11 |
5647.21 |
5511.87 |
5165.67 |
4816.75 |
4555.30 |
5253.711 (10.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
5818.0264 |
-0.17% |
2025/11/13 |
5486.849 |
-1.09% |
| 2025/11/26 |
5827.989 |
1.13% |
2025/11/12 |
5547.071 |
0.43% |
| 2025/11/25 |
5763.128 |
1.60% |
2025/11/11 |
5523.0645 |
2.94% |
| 2025/11/24 |
5672.511 |
1.22% |
2025/11/10 |
5365.4014 |
1.28% |
| 2025/11/21 |
5603.872 |
1.48% |
2025/11/07 |
5297.7627 |
-0.47% |
| 2025/11/20 |
5522.077 |
-0.75% |
2025/11/06 |
5322.9463 |
0.03% |
| 2025/11/19 |
5563.8433 |
-0.82% |
2025/11/05 |
5321.2456 |
1.42% |
| 2025/11/18 |
5610.041 |
0.73% |
2025/11/04 |
5246.618 |
-0.78% |
| 2025/11/17 |
5569.585 |
0.88% |
2025/11/03 |
5287.889 |
-1.46% |
| 2025/11/14 |
5521.066 |
0.62% |
2025/10/31 |
5366.46 |
1.20% |
|
StockCharts