|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5592.083 |
-94.91 |
-1.67% |
5715.115 |
5571.7046 |
- |
-2.34% |
03/20 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5698.18 |
5769.98 |
5865.21 |
5862.06 |
5636.29 |
4951.06 |
5864.222 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
5592.083 |
-1.67% |
2026/03/06 |
5788.3804 |
-0.66% |
| 2026/03/19 |
5686.9883 |
0.47% |
2026/03/05 |
5826.8135 |
-2.35% |
| 2026/03/18 |
5660.21 |
-2.03% |
2026/03/04 |
5967.2817 |
1.58% |
| 2026/03/17 |
5777.435 |
0.06% |
2026/03/03 |
5874.6284 |
-2.28% |
| 2026/03/16 |
5774.206 |
1.17% |
2026/03/02 |
6011.869 |
-0.49% |
| 2026/03/13 |
5707.6597 |
-0.90% |
2026/02/27 |
6041.313 |
0.89% |
| 2026/03/12 |
5759.27 |
-2.47% |
2026/02/26 |
5987.739 |
-0.71% |
| 2026/03/11 |
5905.347 |
-0.66% |
2026/02/25 |
6030.3906 |
-0.52% |
| 2026/03/10 |
5944.534 |
0.89% |
2026/02/24 |
6061.7954 |
0.79% |
| 2026/03/09 |
5892.1016 |
1.79% |
2026/02/23 |
6014.088 |
0.58% |
|
StockCharts