|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7025.15 |
125.69 |
1.82% |
7028.137 |
6907.8 |
- |
41.07% |
11/28 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6758.56 |
6688.29 |
6880.34 |
6631.19 |
6116.79 |
5391.85 |
6696.878 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
7025.15 |
1.17% |
2025/11/13 |
6818.736 |
-3.72% |
| 2025/11/26 |
6943.825 |
3.42% |
2025/11/12 |
7082.1265 |
1.47% |
| 2025/11/25 |
6714.179 |
0.16% |
2025/11/11 |
6979.701 |
-2.48% |
| 2025/11/24 |
6703.199 |
4.63% |
2025/11/10 |
7156.954 |
3.02% |
| 2025/11/21 |
6406.432 |
0.86% |
2025/11/07 |
6947.364 |
-1.01% |
| 2025/11/20 |
6352.067 |
-4.77% |
2025/11/06 |
7018.394 |
-3.08% |
| 2025/11/19 |
6670.03 |
1.82% |
2025/11/05 |
7241.3765 |
3.75% |
| 2025/11/18 |
6551.034 |
-2.31% |
2025/11/04 |
6979.573 |
-4.01% |
| 2025/11/17 |
6705.7373 |
-1.55% |
2025/11/03 |
7270.969 |
0.59% |
| 2025/11/14 |
6811.199 |
-0.11% |
2025/10/31 |
7228.6606 |
0.18% |
|
StockCharts