|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7966.3345 |
-168.15 |
-2.07% |
8239.641 |
7796.455 |
- |
12.47% |
02/03 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8147.92 |
8082.11 |
7890.25 |
7314.91 |
6830.20 |
5802.30 |
7468.926 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
7966.3345 |
-2.07% |
2026/01/20 |
7794.19 |
-1.68% |
| 2026/02/02 |
8134.488 |
1.53% |
2026/01/16 |
7927.408 |
1.15% |
| 2026/01/30 |
8011.65 |
-3.71% |
2026/01/15 |
7837.2983 |
1.76% |
| 2026/01/29 |
8320.39 |
0.16% |
2026/01/14 |
7701.4746 |
-0.60% |
| 2026/01/28 |
8306.742 |
2.34% |
2026/01/13 |
7747.9927 |
0.95% |
| 2026/01/27 |
8117.181 |
2.40% |
2026/01/12 |
7674.8364 |
0.47% |
| 2026/01/26 |
7927.041 |
-0.39% |
2026/01/09 |
7638.7793 |
2.73% |
| 2026/01/23 |
7957.926 |
-0.99% |
2026/01/08 |
7436.098 |
-1.83% |
| 2026/01/22 |
8037.2324 |
-0.06% |
2026/01/07 |
7574.872 |
-0.99% |
| 2026/01/21 |
8042.07 |
3.18% |
2026/01/06 |
7650.929 |
2.75% |
|
StockCharts