|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2648.499 |
34.76 |
1.33% |
2666.847 |
2605.882 |
- |
6.71% |
02/03 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2641.65 |
2662.08 |
2646.27 |
2534.79 |
2477.23 |
2285.66 |
2566.097 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2648.499 |
0.31% |
2026/01/20 |
2645.3613 |
-1.21% |
| 2026/02/02 |
2640.2842 |
1.12% |
2026/01/16 |
2677.738 |
0.12% |
| 2026/01/30 |
2611.137 |
-1.64% |
2026/01/15 |
2674.557 |
0.86% |
| 2026/01/29 |
2654.7761 |
0.05% |
2026/01/14 |
2651.637 |
0.70% |
| 2026/01/28 |
2653.5464 |
-0.49% |
2026/01/13 |
2633.105 |
-0.10% |
| 2026/01/27 |
2666.6973 |
0.26% |
2026/01/12 |
2635.6938 |
0.44% |
| 2026/01/26 |
2659.6743 |
-0.36% |
2026/01/09 |
2624.224 |
0.78% |
| 2026/01/23 |
2669.1624 |
-1.83% |
2026/01/08 |
2603.905 |
1.11% |
| 2026/01/22 |
2718.847 |
0.77% |
2026/01/07 |
2575.4243 |
-0.29% |
| 2026/01/21 |
2698.172 |
2.00% |
2026/01/06 |
2582.8984 |
1.37% |
|
StockCharts