|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2500.4343 |
14.32 |
0.58% |
2501.4624 |
2492.045 |
- |
12.12% |
11/28 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2450.42 |
2398.35 |
2421.82 |
2441.34 |
2339.37 |
2240.45 |
2433.918 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2500.4343 |
-0.06% |
2025/11/13 |
2382.984 |
-2.77% |
| 2025/11/26 |
2501.836 |
1.45% |
2025/11/12 |
2450.797 |
-0.30% |
| 2025/11/25 |
2465.979 |
2.14% |
2025/11/11 |
2458.2788 |
0.11% |
| 2025/11/24 |
2414.2834 |
1.89% |
2025/11/10 |
2455.645 |
0.94% |
| 2025/11/21 |
2369.5872 |
2.80% |
2025/11/07 |
2432.824 |
0.35% |
| 2025/11/20 |
2305.1118 |
-1.82% |
2025/11/06 |
2424.2957 |
-1.85% |
| 2025/11/19 |
2347.8943 |
-0.04% |
2025/11/05 |
2470.06 |
1.76% |
| 2025/11/18 |
2348.737 |
0.31% |
2025/11/04 |
2427.3374 |
-1.78% |
| 2025/11/17 |
2341.377 |
-1.96% |
2025/11/03 |
2471.2378 |
-0.33% |
| 2025/11/14 |
2388.2273 |
0.22% |
2025/10/31 |
2479.381 |
0.54% |
|
StockCharts