|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2438.451 |
-40.19 |
-1.62% |
2496.592 |
2422.994 |
- |
-1.75% |
03/20 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2487.02 |
2504.88 |
2565.49 |
2603.93 |
2536.75 |
2330.43 |
2594.939 (-6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2438.451 |
-2.26% |
2026/03/06 |
2535.9875 |
-1.92% |
| 2026/03/19 |
2494.71 |
0.65% |
2026/03/05 |
2585.5728 |
-1.91% |
| 2026/03/18 |
2478.642 |
-1.64% |
2026/03/04 |
2636.0122 |
1.06% |
| 2026/03/17 |
2519.994 |
0.67% |
2026/03/03 |
2608.357 |
-1.79% |
| 2026/03/16 |
2503.292 |
0.94% |
2026/03/02 |
2655.944 |
1.43% |
| 2026/03/13 |
2480.051 |
-0.36% |
2026/02/27 |
2618.5847 |
-2.19% |
| 2026/03/12 |
2488.99 |
-2.12% |
2026/02/26 |
2677.2893 |
0.52% |
| 2026/03/11 |
2542.895 |
-0.20% |
2026/02/25 |
2663.329 |
0.41% |
| 2026/03/10 |
2548.078 |
-0.22% |
2026/02/24 |
2652.328 |
0.94% |
| 2026/03/09 |
2553.6685 |
0.70% |
2026/02/23 |
2627.669 |
-1.36% |
|
StockCharts