|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.32 |
34.04 |
4.36% |
823.38 |
780.797 |
- |
16.23% |
02/03 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 840.07 |
858.75 |
822.61 |
718.19 |
642.71 |
502.06 |
742.207 (9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
815.32 |
4.42% |
2026/01/20 |
847.842 |
5.70% |
| 2026/02/02 |
780.797 |
-0.13% |
2026/01/16 |
802.13 |
-0.01% |
| 2026/01/30 |
781.781 |
-12.52% |
2026/01/15 |
802.2456 |
0.38% |
| 2026/01/29 |
893.7 |
-3.77% |
2026/01/14 |
799.24 |
0.19% |
| 2026/01/28 |
928.7418 |
2.74% |
2026/01/13 |
797.709 |
0.19% |
| 2026/01/27 |
903.9418 |
1.47% |
2026/01/12 |
796.1757 |
4.32% |
| 2026/01/26 |
890.8268 |
0.72% |
2026/01/09 |
763.185 |
1.36% |
| 2026/01/23 |
884.447 |
1.36% |
2026/01/08 |
752.967 |
0.47% |
| 2026/01/22 |
872.5811 |
4.46% |
2026/01/07 |
749.4801 |
-0.56% |
| 2026/01/21 |
835.3234 |
-1.48% |
2026/01/06 |
753.6846 |
4.13% |
|
StockCharts