|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.2776 |
-13.03 |
-3.82% |
341.4416 |
324.0533 |
- |
-4.09% |
03/20 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 361.21 |
385.35 |
414.59 |
401.44 |
352.83 |
275.28 |
402.605 (-18.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
328.2776 |
-3.82% |
2026/03/06 |
416.463 |
0.20% |
| 2026/03/19 |
341.3063 |
-5.83% |
2026/03/05 |
415.6147 |
-4.10% |
| 2026/03/18 |
362.4391 |
-6.15% |
2026/03/04 |
433.3756 |
0.47% |
| 2026/03/17 |
386.2049 |
-0.42% |
2026/03/03 |
431.3463 |
-8.08% |
| 2026/03/16 |
387.8291 |
1.01% |
2026/03/02 |
469.2655 |
0.09% |
| 2026/03/13 |
383.9409 |
-5.40% |
2026/02/27 |
468.83 |
1.31% |
| 2026/03/12 |
405.8431 |
-2.28% |
2026/02/26 |
462.757 |
2.71% |
| 2026/03/11 |
415.318 |
-2.12% |
2026/02/25 |
450.5322 |
0.25% |
| 2026/03/10 |
424.335 |
1.51% |
2026/02/24 |
449.3934 |
1.97% |
| 2026/03/09 |
418.0092 |
0.37% |
2026/02/23 |
440.7065 |
2.09% |
|
StockCharts