|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.4299 |
17.62 |
4.63% |
402.1713 |
386.7289 |
- |
16.40% |
02/03 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.94 |
419.85 |
402.86 |
348.13 |
311.51 |
243.90 |
361.260 (10.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
398.4299 |
4.63% |
2026/01/20 |
415.6504 |
5.23% |
| 2026/02/02 |
380.8145 |
-0.39% |
2026/01/16 |
395.007 |
0.06% |
| 2026/01/30 |
382.2932 |
-12.52% |
2026/01/15 |
394.7542 |
0.36% |
| 2026/01/29 |
437.0195 |
-3.13% |
2026/01/14 |
393.3318 |
0.30% |
| 2026/01/28 |
451.1292 |
2.38% |
2026/01/13 |
392.1496 |
0.94% |
| 2026/01/27 |
440.6208 |
1.00% |
2026/01/12 |
388.4984 |
3.73% |
| 2026/01/26 |
436.2662 |
0.42% |
2026/01/09 |
374.526 |
1.97% |
| 2026/01/23 |
434.4624 |
1.76% |
2026/01/08 |
367.308 |
0.10% |
| 2026/01/22 |
426.932 |
3.98% |
2026/01/07 |
366.9541 |
-0.97% |
| 2026/01/21 |
410.5725 |
-1.22% |
2026/01/06 |
370.5616 |
4.72% |
|
StockCharts