|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.224 |
17.72 |
2.22% |
- |
- |
- |
6.66% |
02/03 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.90 |
790.96 |
779.91 |
761.57 |
742.58 |
694.74 |
765.553 (6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
814.224 |
2.22% |
2026/01/20 |
771.563 |
0.82% |
| 2026/02/02 |
796.507 |
-0.31% |
2026/01/19 |
765.281 |
-0.04% |
| 2026/01/30 |
798.962 |
0.72% |
2026/01/16 |
765.595 |
0.29% |
| 2026/01/29 |
793.232 |
-0.42% |
2026/01/15 |
763.418 |
0.12% |
| 2026/01/28 |
796.593 |
0.37% |
2026/01/14 |
762.478 |
-0.20% |
| 2026/01/27 |
793.633 |
1.23% |
2026/01/13 |
763.983 |
-1.53% |
| 2026/01/26 |
783.975 |
0.93% |
2026/01/12 |
775.838 |
0.35% |
| 2026/01/23 |
776.744 |
-0.71% |
2026/01/09 |
773.133 |
-0.37% |
| 2026/01/22 |
782.319 |
1.15% |
2026/01/08 |
776.018 |
0.62% |
| 2026/01/21 |
773.418 |
0.24% |
2026/01/07 |
771.215 |
0.05% |
|
