MSCI Transportation Infrastructure (gross) indeks
Indeks Change Change% High Low Open YTD local
764.097 -3.08 -0.40% - - - 0.09% 03/20


Technical Chart   MSCI link

MSCI Transportation Infrastructure (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
773.31 777.31 798.61 794.75 765.41 720.77 800.286 (-4.52%)
Date Index Change% Date Index Change%
2026/03/20 764.097 -0.40% 2026/03/06 791.300 -0.90%
2026/03/19 767.178 -1.90% 2026/03/05 798.448 -0.79%
2026/03/18 782.011 0.06% 2026/03/04 804.841 0.49%
2026/03/17 781.523 1.27% 2026/03/03 800.923 -2.07%
2026/03/16 771.740 0.72% 2026/03/02 817.870 -2.18%
2026/03/13 766.199 -1.36% 2026/02/27 836.066 -0.18%
2026/03/12 776.773 -2.27% 2026/02/26 837.587 0.30%
2026/03/11 794.854 0.40% 2026/02/24 835.093 -0.32%
2026/03/10 791.669 1.88% 2026/02/23 837.774 -0.17%
2026/03/09 777.060 -1.80% 2026/02/20 839.230 1.18%