|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2585.302 |
-105.37 |
-3.92% |
- |
- |
- |
-13.82% |
02/03 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2728.51 |
2807.76 |
2909.65 |
3131.03 |
3465.43 |
3387.65 |
3090.306 (-16.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2585.302 |
-3.92% |
2026/01/20 |
2845.882 |
-2.18% |
| 2026/02/02 |
2690.675 |
-1.17% |
2026/01/19 |
2909.416 |
-1.07% |
| 2026/01/30 |
2722.587 |
-1.85% |
2026/01/16 |
2941.025 |
0.52% |
| 2026/01/29 |
2773.780 |
-3.36% |
2026/01/15 |
2925.912 |
-0.27% |
| 2026/01/28 |
2870.202 |
-0.25% |
2026/01/14 |
2933.773 |
-3.00% |
| 2026/01/27 |
2877.351 |
-1.36% |
2026/01/13 |
3024.517 |
-1.98% |
| 2026/01/26 |
2917.025 |
1.07% |
2026/01/12 |
3085.470 |
-1.77% |
| 2026/01/23 |
2886.149 |
-0.46% |
2026/01/09 |
3140.992 |
-0.80% |
| 2026/01/22 |
2899.410 |
1.55% |
2026/01/08 |
3166.223 |
0.77% |
| 2026/01/21 |
2855.167 |
0.33% |
2026/01/07 |
3142.079 |
0.63% |
|
