MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
173.444 2.70 1.58% - - - 3.45% 02/03


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.68 169.46 168.69 164.53 161.03 150.47 165.888 (4.55%)
Date Index Change% Date Index Change%
2026/02/03 173.444 1.58% 2026/01/20 167.134 -0.61%
2026/02/02 170.740 1.75% 2026/01/19 168.160 0.80%
2026/01/30 167.802 0.22% 2026/01/16 166.829 -0.35%
2026/01/29 167.434 -0.92% 2026/01/15 167.416 1.66%
2026/01/28 168.988 0.49% 2026/01/14 164.687 -1.00%
2026/01/27 168.161 -0.45% 2026/01/13 166.346 -0.94%
2026/01/26 168.920 0.08% 2026/01/12 167.929 -0.60%
2026/01/23 168.789 -1.42% 2026/01/09 168.940 -0.88%
2026/01/22 171.213 1.22% 2026/01/08 170.437 -0.49%
2026/01/21 169.149 1.21% 2026/01/07 171.283 -0.07%