MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
145.082 -1.69 -1.15% - - - -13.47% 03/20


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
147.88 148.41 155.56 165.13 161.83 153.37 163.268 (-11.14%)
Date Index Change% Date Index Change%
2026/03/20 145.082 -1.15% 2026/03/06 150.670 -1.21%
2026/03/19 146.773 -2.36% 2026/03/05 152.514 -2.44%
2026/03/18 150.316 0.43% 2026/03/04 156.326 -0.16%
2026/03/17 149.673 1.43% 2026/03/03 156.579 -2.91%
2026/03/16 147.570 1.13% 2026/03/02 161.277 -4.38%
2026/03/13 145.918 -1.22% 2026/02/27 168.666 -2.92%
2026/03/12 147.723 -2.59% 2026/02/26 173.741 2.37%
2026/03/11 151.643 -0.29% 2026/02/24 169.723 1.06%
2026/03/10 152.081 3.21% 2026/02/23 167.941 -0.98%
2026/03/09 147.348 -2.20% 2026/02/20 169.600 0.33%