MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
161.285 -0.41 -0.26% - - - 17.32% 11/28


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
159.75 156.48 156.50 156.24 155.09 145.56 156.831 (2.84%)
Date Index Change% Date Index Change%
2025/11/28 161.285 -0.26% 2025/11/14 156.457 -1.44%
2025/11/27 161.699 0.08% 2025/11/13 158.737 0.19%
2025/11/26 161.570 2.17% 2025/11/12 158.443 1.22%
2025/11/25 158.139 1.32% 2025/11/11 156.527 0.82%
2025/11/24 156.079 1.54% 2025/11/10 155.260 1.07%
2025/11/21 153.709 0.41% 2025/11/07 153.618 -1.50%
2025/11/20 153.088 -0.53% 2025/11/06 155.958 -0.40%
2025/11/19 153.899 1.36% 2025/11/05 156.584 0.78%
2025/11/18 151.834 -1.08% 2025/11/04 155.376 -1.83%
2025/11/17 153.486 -1.90% 2025/11/03 158.268 1.94%