|
|
MSCI Health Care (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| -8.65% |
-17.22 |
-200.93% |
- |
- |
- |
-550.52% |
11/28 |
MSCI Health Care (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.3400 |
6.3370 |
8.1675 |
6.5748 |
5.1918 |
25.0212 |
6.545 (-232.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
-8.65% |
-200.93% |
2025/08/05 |
7.39 |
14.22% |
| 2025/08/18 |
8.57 |
-5.51% |
2025/08/04 |
6.47 |
5.03% |
| 2025/08/15 |
9.07 |
3.89% |
2025/08/01 |
6.16 |
-40.43% |
| 2025/08/14 |
8.73 |
-2.78% |
2025/07/31 |
10.34 |
-3.90% |
| 2025/08/13 |
8.98 |
26.12% |
2025/07/30 |
10.76 |
-10.26% |
| 2025/08/12 |
7.12 |
5.79% |
2025/07/29 |
11.99 |
2.04% |
| 2025/08/11 |
6.73 |
5.16% |
2025/07/28 |
11.75 |
4.17% |
| 2025/08/08 |
6.40 |
-16.78% |
2025/07/25 |
11.28 |
-10.62% |
| 2025/08/07 |
7.69 |
-11.91% |
2025/07/24 |
12.62 |
12.48% |
| 2025/08/06 |
8.73 |
18.13% |
2025/07/23 |
11.22 |
12.20% |
|
