MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
871.360 -16.16 -1.82% - - - 16.37% 03/20


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
872.80 855.88 843.34 792.32 755.28 743.70 802.903 (8.53%)
Date Index Change% Date Index Change%
2026/03/20 871.360 -1.82% 2026/03/06 845.695 0.11%
2026/03/19 887.516 -0.81% 2026/03/05 844.799 0.29%
2026/03/18 894.757 3.26% 2026/03/04 842.370 -2.69%
2026/03/17 866.532 2.69% 2026/03/03 865.661 1.47%
2026/03/16 843.824 1.20% 2026/03/02 853.144 3.38%
2026/03/13 833.830 -1.12% 2026/02/27 825.252 0.94%
2026/03/12 843.305 -0.58% 2026/02/26 817.544 1.57%
2026/03/11 848.242 1.57% 2026/02/24 804.910 0.29%
2026/03/10 835.170 0.11% 2026/02/23 802.618 -0.42%
2026/03/09 834.228 -1.36% 2026/02/20 806.028 1.27%