MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
702.642 2.64 0.38% - - - 4.73% 11/28


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
697.44 697.50 709.64 724.84 741.72 708.64 723.800 (-2.92%)
Date Index Change% Date Index Change%
2025/11/28 702.642 0.38% 2025/11/14 718.988 -0.00%
2025/11/27 700.003 0.45% 2025/11/13 718.993 -0.51%
2025/11/26 696.871 0.48% 2025/11/12 722.689 1.08%
2025/11/25 693.511 -0.10% 2025/11/11 714.978 -0.35%
2025/11/24 694.171 0.01% 2025/11/10 717.459 -0.73%
2025/11/21 694.088 0.21% 2025/11/07 722.739 0.83%
2025/11/20 692.651 -0.62% 2025/11/06 716.819 -0.54%
2025/11/19 696.939 0.09% 2025/11/05 720.732 -0.27%
2025/11/18 696.346 -1.61% 2025/11/04 722.687 -2.57%
2025/11/17 707.730 -1.57% 2025/11/03 741.777 0.44%