MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
599.418 14.89 2.55% - - - 9.18% 02/03


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
581.83 574.98 564.82 556.30 549.03 547.92 556.459 (7.72%)
Date Index Change% Date Index Change%
2026/02/03 599.418 2.55% 2026/01/20 565.666 1.43%
2026/02/02 584.530 0.51% 2026/01/19 557.690 -0.14%
2026/01/30 581.584 1.47% 2026/01/16 558.457 -0.31%
2026/01/29 573.174 0.48% 2026/01/15 560.178 -0.42%
2026/01/28 570.426 -0.41% 2026/01/14 562.525 1.07%
2026/01/27 572.796 0.64% 2026/01/13 556.558 0.61%
2026/01/26 569.160 0.29% 2026/01/12 553.171 0.47%
2026/01/23 567.525 0.41% 2026/01/09 550.588 0.85%
2026/01/22 565.180 -0.14% 2026/01/08 545.952 1.88%
2026/01/21 565.979 0.06% 2026/01/07 535.896 -0.90%