MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
561.518 -7.57 -1.33% - - - 2.28% 03/20


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
575.87 582.80 598.90 584.45 565.87 557.07 592.510 (-5.23%)
Date Index Change% Date Index Change%
2026/03/20 561.518 -1.33% 2026/03/06 589.900 -0.15%
2026/03/19 569.088 -1.00% 2026/03/05 590.764 -1.45%
2026/03/18 574.824 -2.00% 2026/03/04 599.462 -1.15%
2026/03/17 586.529 -0.14% 2026/03/03 606.453 -1.88%
2026/03/16 587.374 0.06% 2026/03/02 618.088 -2.09%
2026/03/13 587.044 0.43% 2026/02/27 631.256 1.07%
2026/03/12 584.558 -1.03% 2026/02/26 624.585 -1.47%
2026/03/11 590.620 -0.62% 2026/02/24 633.914 0.47%
2026/03/10 594.277 0.35% 2026/02/23 630.921 1.01%
2026/03/09 592.191 0.39% 2026/02/20 624.628 1.05%