MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
559.384 1.70 0.31% - - - 7.23% 11/28


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
555.99 552.89 548.40 541.14 545.82 541.56 546.014 (2.45%)
Date Index Change% Date Index Change%
2025/11/28 559.384 0.31% 2025/11/14 551.615 -0.20%
2025/11/27 557.683 0.19% 2025/11/13 552.719 -0.18%
2025/11/26 556.621 0.38% 2025/11/12 553.688 -0.16%
2025/11/25 554.517 0.50% 2025/11/11 554.585 1.79%
2025/11/24 551.745 -0.49% 2025/11/10 544.858 0.43%
2025/11/21 554.483 1.52% 2025/11/07 542.506 1.57%
2025/11/20 546.200 -0.08% 2025/11/06 534.123 -0.46%
2025/11/19 546.624 -0.73% 2025/11/05 536.581 0.29%
2025/11/18 550.622 -0.06% 2025/11/04 535.006 0.29%
2025/11/17 550.980 -0.12% 2025/11/03 533.434 -0.81%