MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
716.270 11.77 1.67% - - - 6.58% 02/03


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
701.89 694.28 684.47 675.21 670.44 662.33 676.067 (5.95%)
Date Index Change% Date Index Change%
2026/02/03 716.270 1.67% 2026/01/20 683.694 0.10%
2026/02/02 704.496 0.46% 2026/01/19 683.028 0.07%
2026/01/30 701.254 1.04% 2026/01/16 682.537 -0.47%
2026/01/29 694.058 0.10% 2026/01/15 685.781 0.07%
2026/01/28 693.372 -0.46% 2026/01/14 685.298 1.42%
2026/01/27 696.579 0.99% 2026/01/13 675.695 0.55%
2026/01/26 689.756 0.71% 2026/01/12 671.973 0.69%
2026/01/23 684.867 0.43% 2026/01/09 667.391 1.06%
2026/01/22 681.918 0.25% 2026/01/08 660.363 1.45%
2026/01/21 680.188 -0.51% 2026/01/07 650.912 -0.98%