MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
678.895 -6.78 -0.99% - - - 1.02% 03/20


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
696.13 702.55 720.27 705.31 686.13 675.56 713.435 (-4.84%)
Date Index Change% Date Index Change%
2026/03/20 678.895 -0.99% 2026/03/06 710.907 -0.00%
2026/03/19 685.671 -1.19% 2026/03/05 710.928 -1.75%
2026/03/18 693.907 -2.40% 2026/03/04 723.574 -0.53%
2026/03/17 710.989 -0.03% 2026/03/03 727.416 -2.25%
2026/03/16 711.212 0.37% 2026/03/02 744.159 -1.77%
2026/03/13 708.594 0.49% 2026/02/27 757.585 0.77%
2026/03/12 705.171 -0.03% 2026/02/26 751.762 -0.59%
2026/03/11 705.387 -1.10% 2026/02/24 756.193 0.53%
2026/03/10 713.242 0.12% 2026/02/23 752.225 0.94%
2026/03/09 712.414 0.21% 2026/02/20 745.226 0.49%