MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
678.639 2.61 0.39% - - - 14.64% 11/28


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.62 670.58 666.45 664.43 667.91 647.98 666.872 (1.76%)
Date Index Change% Date Index Change%
2025/11/28 678.639 0.39% 2025/11/14 670.778 -0.39%
2025/11/27 676.029 0.15% 2025/11/13 673.392 -0.09%
2025/11/26 674.998 0.43% 2025/11/12 674.004 0.03%
2025/11/25 672.093 0.86% 2025/11/11 673.826 1.69%
2025/11/24 666.350 -0.72% 2025/11/10 662.615 0.23%
2025/11/21 671.150 1.01% 2025/11/07 661.126 1.10%
2025/11/20 664.412 -0.16% 2025/11/06 653.947 0.06%
2025/11/19 665.449 -0.47% 2025/11/05 653.568 0.30%
2025/11/18 668.590 0.07% 2025/11/04 651.643 0.53%
2025/11/17 668.105 -0.40% 2025/11/03 648.194 -0.25%