MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1265.590 3.20 0.25% - - - 26.22% 11/28


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1256.50 1241.84 1250.80 1223.08 1181.69 1105.15 1232.455 (2.69%)
Date Index Change% Date Index Change%
2025/11/28 1265.590 0.25% 2025/11/14 1249.400 -0.87%
2025/11/27 1262.388 0.09% 2025/11/13 1260.388 -0.97%
2025/11/26 1261.282 0.48% 2025/11/12 1272.674 0.33%
2025/11/25 1255.298 1.40% 2025/11/11 1268.515 0.22%
2025/11/24 1237.954 0.50% 2025/11/10 1265.784 0.58%
2025/11/21 1231.832 0.63% 2025/11/07 1258.455 -0.53%
2025/11/20 1224.124 0.33% 2025/11/06 1265.148 0.94%
2025/11/19 1220.140 -0.09% 2025/11/05 1253.366 0.59%
2025/11/18 1221.242 -1.40% 2025/11/04 1246.004 -0.94%
2025/11/17 1238.560 -0.87% 2025/11/03 1257.821 -0.52%