MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1391.381 -14.34 -1.02% - - - 7.73% 03/20


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1419.65 1438.45 1495.20 1457.38 1357.22 1217.34 1475.263 (-5.69%)
Date Index Change% Date Index Change%
2026/03/20 1391.381 -1.02% 2026/03/06 1464.546 -1.95%
2026/03/19 1405.725 -2.01% 2026/03/05 1493.711 -1.36%
2026/03/18 1434.629 -0.09% 2026/03/04 1514.245 -0.72%
2026/03/17 1435.977 0.38% 2026/03/03 1525.165 -3.40%
2026/03/16 1430.531 0.11% 2026/03/02 1578.820 -0.55%
2026/03/13 1428.904 -1.69% 2026/02/27 1587.528 0.36%
2026/03/12 1453.446 -1.11% 2026/02/26 1581.896 -0.68%
2026/03/11 1469.718 -0.70% 2026/02/24 1592.789 0.40%
2026/03/10 1480.070 1.78% 2026/02/23 1586.422 -0.49%
2026/03/09 1454.164 -0.71% 2026/02/20 1594.301 0.59%