MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1495.294 38.57 2.65% - - - 15.78% 02/03


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1456.34 1443.94 1419.04 1328.08 1265.83 1161.15 1349.661 (10.79%)
Date Index Change% Date Index Change%
2026/02/03 1495.294 2.65% 2026/01/20 1408.820 -1.29%
2026/02/02 1456.720 0.99% 2026/01/19 1427.291 -0.00%
2026/01/30 1442.432 -0.70% 2026/01/16 1427.292 0.14%
2026/01/29 1452.642 1.26% 2026/01/15 1425.266 1.47%
2026/01/28 1434.614 -0.23% 2026/01/14 1404.653 0.77%
2026/01/27 1437.921 0.29% 2026/01/13 1393.935 1.01%
2026/01/26 1433.717 0.98% 2026/01/12 1379.956 0.71%
2026/01/23 1419.767 -0.96% 2026/01/09 1370.235 0.82%
2026/01/22 1433.463 0.05% 2026/01/08 1359.108 1.07%
2026/01/21 1432.818 1.70% 2026/01/07 1344.784 -0.96%