|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.054 |
10.09 |
2.03% |
- |
- |
- |
13.44% |
02/03 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.55 |
486.35 |
482.09 |
450.72 |
415.92 |
396.43 |
457.244 (11.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
508.054 |
2.03% |
2026/01/20 |
474.447 |
-0.64% |
| 2026/02/02 |
497.965 |
1.83% |
2026/01/19 |
477.495 |
-0.51% |
| 2026/01/30 |
489.008 |
0.26% |
2026/01/16 |
479.945 |
-1.10% |
| 2026/01/29 |
487.754 |
1.63% |
2026/01/15 |
485.272 |
0.88% |
| 2026/01/28 |
479.953 |
-0.66% |
2026/01/14 |
481.026 |
0.55% |
| 2026/01/27 |
483.157 |
1.02% |
2026/01/13 |
478.385 |
-0.20% |
| 2026/01/26 |
478.268 |
0.27% |
2026/01/12 |
479.357 |
0.45% |
| 2026/01/23 |
476.990 |
-1.28% |
2026/01/09 |
477.186 |
0.86% |
| 2026/01/22 |
483.160 |
0.82% |
2026/01/08 |
473.120 |
0.21% |
| 2026/01/21 |
479.219 |
1.01% |
2026/01/07 |
472.131 |
0.21% |
|
