|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8899.042 |
-191.27 |
-2.10% |
- |
- |
- |
-2.14% |
02/03 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9121.01 |
9388.75 |
9501.37 |
9247.43 |
8795.71 |
8202.39 |
9298.712 (-4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
8899.042 |
-2.10% |
2026/01/20 |
9497.064 |
-0.50% |
| 2026/02/02 |
9090.307 |
0.44% |
2026/01/19 |
9544.828 |
-0.42% |
| 2026/01/30 |
9050.126 |
-1.50% |
2026/01/16 |
9584.896 |
-1.53% |
| 2026/01/29 |
9188.062 |
-2.02% |
2026/01/15 |
9733.947 |
0.47% |
| 2026/01/28 |
9377.521 |
-2.41% |
2026/01/14 |
9688.622 |
0.89% |
| 2026/01/27 |
9609.503 |
-0.15% |
2026/01/13 |
9603.594 |
-0.61% |
| 2026/01/26 |
9623.995 |
0.58% |
2026/01/12 |
9662.755 |
0.13% |
| 2026/01/23 |
9568.860 |
-1.70% |
2026/01/09 |
9650.580 |
1.03% |
| 2026/01/22 |
9734.339 |
-0.12% |
2026/01/08 |
9551.936 |
-0.73% |
| 2026/01/21 |
9745.771 |
2.62% |
2026/01/07 |
9621.705 |
0.23% |
|
