|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.163 |
-4.72 |
-0.78% |
- |
- |
- |
2.10% |
03/20 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.08 |
617.10 |
631.78 |
619.72 |
600.70 |
590.78 |
626.233 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
597.163 |
-0.78% |
2026/03/06 |
625.498 |
0.09% |
| 2026/03/19 |
601.881 |
-1.21% |
2026/03/05 |
624.952 |
-1.96% |
| 2026/03/18 |
609.251 |
-2.21% |
2026/03/04 |
637.418 |
-0.29% |
| 2026/03/17 |
623.022 |
-0.17% |
2026/03/03 |
639.272 |
-1.82% |
| 2026/03/16 |
624.083 |
0.38% |
2026/03/02 |
651.149 |
-1.72% |
| 2026/03/13 |
621.746 |
0.35% |
2026/02/27 |
662.521 |
1.11% |
| 2026/03/12 |
619.590 |
-0.11% |
2026/02/26 |
655.224 |
-0.88% |
| 2026/03/11 |
620.250 |
-1.19% |
2026/02/24 |
661.031 |
0.56% |
| 2026/03/10 |
627.743 |
0.24% |
2026/02/23 |
657.361 |
1.09% |
| 2026/03/09 |
626.230 |
0.12% |
2026/02/20 |
650.252 |
0.19% |
|
