MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
630.891 10.18 1.64% - - - 7.87% 02/03


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.38 611.68 603.76 590.68 586.79 580.97 592.870 (6.41%)
Date Index Change% Date Index Change%
2026/02/03 630.891 1.64% 2026/01/20 604.172 0.17%
2026/02/02 620.707 1.09% 2026/01/19 603.125 0.13%
2026/01/30 614.008 0.85% 2026/01/16 602.370 -0.27%
2026/01/29 608.832 0.22% 2026/01/15 604.007 -0.10%
2026/01/28 607.484 -0.54% 2026/01/14 604.594 1.06%
2026/01/27 610.768 0.29% 2026/01/13 598.229 0.49%
2026/01/26 608.972 0.32% 2026/01/12 595.285 1.17%
2026/01/23 607.042 0.41% 2026/01/09 588.378 0.89%
2026/01/22 604.544 0.17% 2026/01/08 583.176 1.39%
2026/01/21 603.522 -0.11% 2026/01/07 575.172 -1.07%