MSCI Biotechnology (gross) indeks
Indeks Change Change% High Low Open YTD local
612.067 -3.17 -0.52% - - - 3.27% 02/03


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.21 612.27 609.03 593.47 560.18 526.18 594.580 (2.94%)
Date Index Change% Date Index Change%
2026/02/03 612.067 -0.52% 2026/01/20 600.690 -0.10%
2026/02/02 615.239 0.73% 2026/01/19 601.292 -0.27%
2026/01/30 610.752 0.36% 2026/01/16 602.904 -0.10%
2026/01/29 608.563 -0.14% 2026/01/15 603.487 -1.22%
2026/01/28 609.409 -1.63% 2026/01/14 610.964 1.01%
2026/01/27 619.528 0.41% 2026/01/13 604.838 -0.35%
2026/01/26 616.978 0.93% 2026/01/12 606.979 0.25%
2026/01/23 611.305 -0.15% 2026/01/09 605.478 -0.33%
2026/01/22 612.204 0.91% 2026/01/08 607.465 -1.02%
2026/01/21 606.674 1.00% 2026/01/07 613.701 1.89%