|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.856 |
-12.61 |
-1.46% |
- |
- |
- |
3.42% |
03/20 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 869.34 |
877.57 |
901.65 |
887.33 |
848.83 |
791.71 |
892.715 (-4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
850.856 |
-1.46% |
2026/03/06 |
894.043 |
-0.96% |
| 2026/03/19 |
863.465 |
-1.81% |
2026/03/05 |
902.729 |
-1.30% |
| 2026/03/18 |
879.352 |
0.03% |
2026/03/04 |
914.643 |
-0.19% |
| 2026/03/17 |
879.075 |
0.59% |
2026/03/03 |
916.405 |
-2.78% |
| 2026/03/16 |
873.941 |
0.60% |
2026/03/02 |
942.656 |
-0.27% |
| 2026/03/13 |
868.696 |
-1.11% |
2026/02/27 |
945.207 |
0.36% |
| 2026/03/12 |
878.456 |
-1.76% |
2026/02/26 |
941.818 |
0.78% |
| 2026/03/11 |
894.215 |
-0.55% |
2026/02/24 |
934.563 |
0.65% |
| 2026/03/10 |
899.141 |
1.20% |
2026/02/23 |
928.545 |
-0.87% |
| 2026/03/09 |
888.516 |
-0.62% |
2026/02/20 |
936.664 |
0.55% |
|
