|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.736 |
3.88 |
0.48% |
- |
- |
- |
23.53% |
11/28 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.60 |
791.78 |
801.51 |
804.15 |
790.09 |
732.59 |
804.231 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
805.736 |
0.48% |
2025/11/14 |
806.043 |
-0.40% |
| 2025/11/27 |
801.855 |
0.19% |
2025/11/13 |
809.245 |
-1.00% |
| 2025/11/26 |
800.350 |
1.07% |
2025/11/12 |
817.422 |
0.24% |
| 2025/11/25 |
791.848 |
1.10% |
2025/11/11 |
815.462 |
0.26% |
| 2025/11/24 |
783.231 |
0.29% |
2025/11/10 |
813.370 |
0.74% |
| 2025/11/21 |
780.950 |
-0.11% |
2025/11/07 |
807.414 |
0.04% |
| 2025/11/20 |
781.776 |
-0.57% |
2025/11/06 |
807.116 |
-0.24% |
| 2025/11/19 |
786.219 |
-0.08% |
2025/11/05 |
809.064 |
0.02% |
| 2025/11/18 |
786.885 |
-1.51% |
2025/11/04 |
808.922 |
-1.14% |
| 2025/11/17 |
798.948 |
-0.88% |
2025/11/03 |
818.256 |
-0.14% |
|
