|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 591.102 |
5.97 |
1.02% |
- |
- |
- |
7.78% |
02/03 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 580.34 |
575.45 |
564.79 |
553.36 |
560.62 |
570.45 |
556.106 (6.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
591.102 |
1.02% |
2026/01/20 |
563.625 |
1.16% |
| 2026/02/02 |
585.136 |
0.51% |
2026/01/19 |
557.178 |
0.01% |
| 2026/01/30 |
582.180 |
1.32% |
2026/01/16 |
557.139 |
-0.28% |
| 2026/01/29 |
574.599 |
1.04% |
2026/01/15 |
558.704 |
-0.83% |
| 2026/01/28 |
568.704 |
-0.62% |
2026/01/14 |
563.361 |
1.12% |
| 2026/01/27 |
572.267 |
-0.30% |
2026/01/13 |
557.128 |
0.23% |
| 2026/01/26 |
574.004 |
0.04% |
2026/01/12 |
555.848 |
1.03% |
| 2026/01/23 |
573.782 |
0.52% |
2026/01/09 |
550.201 |
1.13% |
| 2026/01/22 |
570.836 |
1.59% |
2026/01/08 |
544.032 |
1.87% |
| 2026/01/21 |
561.920 |
-0.30% |
2026/01/07 |
534.038 |
-1.48% |
|
