|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1507.739 |
62.46 |
4.32% |
- |
- |
- |
17.17% |
02/03 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1517.75 |
1511.88 |
1459.31 |
1299.40 |
1184.48 |
1003.23 |
1338.259 (12.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1507.739 |
4.32% |
2026/01/20 |
1455.867 |
1.06% |
| 2026/02/02 |
1445.281 |
-1.89% |
2026/01/19 |
1440.666 |
1.16% |
| 2026/01/30 |
1473.071 |
-6.83% |
2026/01/16 |
1424.134 |
-1.12% |
| 2026/01/29 |
1580.977 |
-0.05% |
2026/01/15 |
1440.294 |
0.57% |
| 2026/01/28 |
1581.702 |
2.48% |
2026/01/14 |
1432.070 |
1.24% |
| 2026/01/27 |
1543.386 |
0.44% |
2026/01/13 |
1414.506 |
1.35% |
| 2026/01/26 |
1536.631 |
2.30% |
2026/01/12 |
1395.692 |
2.38% |
| 2026/01/23 |
1502.144 |
1.95% |
2026/01/09 |
1363.286 |
1.46% |
| 2026/01/22 |
1473.367 |
-0.08% |
2026/01/08 |
1343.707 |
-0.99% |
| 2026/01/21 |
1474.542 |
1.28% |
2026/01/07 |
1357.089 |
-0.61% |
|
