MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
739.815 -6.29 -0.84% - - - 6.20% 03/20


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
754.26 755.11 767.10 745.94 721.22 718.41 752.882 (-1.74%)
Date Index Change% Date Index Change%
2026/03/20 739.815 -0.84% 2026/03/06 755.089 -0.80%
2026/03/19 746.103 -1.68% 2026/03/05 761.191 -0.61%
2026/03/18 758.816 -0.69% 2026/03/04 765.857 -0.71%
2026/03/17 764.053 0.20% 2026/03/03 771.340 -2.27%
2026/03/16 762.512 0.02% 2026/03/02 789.242 -1.03%
2026/03/13 762.354 -0.35% 2026/02/27 797.477 0.94%
2026/03/12 765.055 1.68% 2026/02/26 790.047 -0.35%
2026/03/11 752.383 0.20% 2026/02/24 792.815 1.03%
2026/03/10 750.917 0.24% 2026/02/23 784.705 0.21%
2026/03/09 749.082 -0.80% 2026/02/20 783.056 0.88%