MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
698.666 4.11 0.59% - - - 3.34% 11/28


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
691.78 687.34 689.47 706.74 718.43 709.34 703.398 (-0.67%)
Date Index Change% Date Index Change%
2025/11/28 698.666 0.59% 2025/11/14 700.691 -1.00%
2025/11/27 694.555 0.19% 2025/11/13 707.744 0.51%
2025/11/26 693.229 0.66% 2025/11/12 704.123 0.49%
2025/11/25 688.701 0.73% 2025/11/11 700.674 1.28%
2025/11/24 683.726 -0.21% 2025/11/10 691.818 0.54%
2025/11/21 685.162 1.20% 2025/11/07 688.072 0.92%
2025/11/20 677.059 -0.50% 2025/11/06 681.770 0.22%
2025/11/19 680.448 -0.22% 2025/11/05 680.262 0.02%
2025/11/18 681.965 -1.15% 2025/11/04 680.135 -0.07%
2025/11/17 689.902 -1.54% 2025/11/03 680.627 -0.54%