|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 674.076 |
9.01 |
1.35% |
- |
- |
- |
5.57% |
02/03 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.36 |
658.21 |
654.95 |
639.19 |
626.72 |
602.81 |
643.207 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
674.076 |
1.35% |
2026/01/20 |
644.132 |
-1.12% |
| 2026/02/02 |
665.065 |
0.88% |
2026/01/19 |
651.458 |
-0.03% |
| 2026/01/30 |
659.241 |
-0.30% |
2026/01/16 |
651.634 |
-0.51% |
| 2026/01/29 |
661.211 |
1.38% |
2026/01/15 |
654.954 |
0.51% |
| 2026/01/28 |
652.201 |
-0.77% |
2026/01/14 |
651.661 |
0.04% |
| 2026/01/27 |
657.255 |
0.43% |
2026/01/13 |
651.425 |
-0.38% |
| 2026/01/26 |
654.426 |
0.57% |
2026/01/12 |
653.909 |
0.17% |
| 2026/01/23 |
650.695 |
-0.64% |
2026/01/09 |
652.820 |
-0.34% |
| 2026/01/22 |
654.857 |
0.27% |
2026/01/08 |
655.046 |
0.79% |
| 2026/01/21 |
653.063 |
1.39% |
2026/01/07 |
649.943 |
-0.94% |
|
