MSCI Health Care Providers & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
976.429 4.03 0.41% - - - -3.04% 02/03


Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
972.20 1000.63 1014.88 1009.94 994.27 995.27 1012.451 (-3.56%)
Date Index Change% Date Index Change%
2026/02/03 976.429 0.41% 2026/01/20 1024.543 0.03%
2026/02/02 972.394 0.18% 2026/01/19 1024.207 -0.02%
2026/01/30 970.673 0.08% 2026/01/16 1024.383 -1.74%
2026/01/29 969.856 -0.18% 2026/01/15 1042.554 1.40%
2026/01/28 971.630 1.00% 2026/01/14 1028.208 0.36%
2026/01/27 961.985 -8.46% 2026/01/13 1024.493 -0.50%
2026/01/26 1050.872 0.11% 2026/01/12 1029.643 0.10%
2026/01/23 1049.696 0.31% 2026/01/09 1028.660 -0.72%
2026/01/22 1046.427 0.97% 2026/01/08 1036.091 0.73%
2026/01/21 1036.349 1.15% 2026/01/07 1028.565 -1.49%