MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
919.991 26.24 2.94% - - - 11.73% 02/03


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
919.71 917.66 896.65 830.03 793.17 729.32 846.673 (8.66%)
Date Index Change% Date Index Change%
2026/02/03 919.991 2.94% 2026/01/20 888.078 -0.08%
2026/02/02 893.754 -1.12% 2026/01/19 888.796 0.56%
2026/01/30 903.835 -3.84% 2026/01/16 883.890 -0.84%
2026/01/29 939.920 -0.12% 2026/01/15 891.362 0.46%
2026/01/28 941.060 1.09% 2026/01/14 887.244 0.89%
2026/01/27 930.903 0.21% 2026/01/13 879.400 0.64%
2026/01/26 928.949 1.58% 2026/01/12 873.850 1.37%
2026/01/23 914.486 1.14% 2026/01/09 862.079 1.38%
2026/01/22 904.208 0.53% 2026/01/08 850.360 -0.12%
2026/01/21 899.474 1.28% 2026/01/07 851.408 -0.82%