MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
787.305 7.59 0.97% - - - 26.55% 11/28


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
773.88 763.67 762.28 763.67 737.39 693.19 761.570 (3.38%)
Date Index Change% Date Index Change%
2025/11/28 787.305 0.97% 2025/11/14 770.524 -1.22%
2025/11/27 779.716 0.06% 2025/11/13 780.007 -0.09%
2025/11/26 779.282 1.77% 2025/11/12 780.685 1.18%
2025/11/25 765.691 1.10% 2025/11/11 771.554 1.01%
2025/11/24 757.390 1.27% 2025/11/10 763.834 1.52%
2025/11/21 747.891 -0.17% 2025/11/07 752.396 0.57%
2025/11/20 749.193 -0.94% 2025/11/06 748.157 0.26%
2025/11/19 756.266 0.57% 2025/11/05 746.236 0.56%
2025/11/18 751.986 -1.31% 2025/11/04 742.048 -1.52%
2025/11/17 761.995 -1.11% 2025/11/03 753.504 -0.63%