|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4508.372 |
-65.87 |
-1.44% |
- |
- |
- |
-4.33% |
2026/03/20 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4597.57 |
4632.10 |
4708.60 |
4762.96 |
4702.84 |
4415.99 |
4749.139 (-5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
4508.372 |
-1.44% |
2026/03/06 |
4680.870 |
-1.15% |
| 2026/03/19 |
4574.422 |
-0.74% |
2026/03/05 |
4735.467 |
-0.61% |
| 2026/03/18 |
4608.647 |
-1.04% |
2026/03/04 |
4764.437 |
0.66% |
| 2026/03/17 |
4656.975 |
0.38% |
2026/03/03 |
4733.126 |
-1.61% |
| 2026/03/16 |
4639.455 |
0.92% |
2026/03/02 |
4810.489 |
-0.49% |
| 2026/03/13 |
4597.270 |
-0.74% |
2026/02/27 |
4833.974 |
-0.21% |
| 2026/03/12 |
4631.728 |
-1.45% |
2026/02/26 |
4844.321 |
0.52% |
| 2026/03/11 |
4700.051 |
-0.24% |
2026/02/24 |
4819.079 |
0.53% |
| 2026/03/10 |
4711.344 |
0.40% |
2026/02/23 |
4793.761 |
-0.86% |
| 2026/03/09 |
4692.707 |
0.25% |
2026/02/20 |
4835.527 |
0.58% |
|
