|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4683.602 |
25.16 |
0.54% |
- |
- |
- |
18.37% |
2025/11/28 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4637.94 |
4585.15 |
4616.43 |
4594.92 |
4462.98 |
4206.12 |
4599.817 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4683.602 |
0.54% |
2025/11/14 |
4624.846 |
-0.27% |
| 2025/11/27 |
4658.562 |
0.06% |
2025/11/13 |
4637.482 |
-1.33% |
| 2025/11/26 |
4655.755 |
0.86% |
2025/11/12 |
4700.182 |
0.26% |
| 2025/11/25 |
4615.878 |
0.87% |
2025/11/11 |
4687.857 |
0.41% |
| 2025/11/24 |
4575.904 |
1.31% |
2025/11/10 |
4668.488 |
1.39% |
| 2025/11/21 |
4516.845 |
0.62% |
2025/11/07 |
4604.272 |
0.03% |
| 2025/11/20 |
4488.890 |
-1.15% |
2025/11/06 |
4602.720 |
-0.79% |
| 2025/11/19 |
4541.180 |
0.19% |
2025/11/05 |
4639.422 |
0.20% |
| 2025/11/18 |
4532.387 |
-1.09% |
2025/11/04 |
4630.222 |
-1.10% |
| 2025/11/17 |
4582.498 |
-0.92% |
2025/11/03 |
4681.655 |
0.11% |
|
