|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4804.357 |
-17.36 |
-0.36% |
- |
- |
- |
1.95% |
2026/02/03 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4821.53 |
4810.20 |
4798.86 |
4717.43 |
4634.30 |
4331.07 |
4744.857 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
4804.357 |
-0.36% |
2026/01/20 |
4717.436 |
-1.63% |
| 2026/02/02 |
4821.937 |
0.23% |
2026/01/19 |
4795.362 |
-0.13% |
| 2026/01/30 |
4810.640 |
-0.44% |
2026/01/16 |
4801.635 |
-0.06% |
| 2026/01/29 |
4831.734 |
-0.15% |
2026/01/15 |
4804.689 |
0.22% |
| 2026/01/28 |
4838.967 |
-0.17% |
2026/01/14 |
4794.328 |
-0.26% |
| 2026/01/27 |
4847.194 |
0.57% |
2026/01/13 |
4806.852 |
-0.06% |
| 2026/01/26 |
4819.945 |
0.63% |
2026/01/12 |
4809.978 |
0.24% |
| 2026/01/23 |
4789.694 |
0.09% |
2026/01/09 |
4798.557 |
0.60% |
| 2026/01/22 |
4785.215 |
0.69% |
2026/01/08 |
4770.156 |
-0.13% |
| 2026/01/21 |
4752.334 |
0.74% |
2026/01/07 |
4776.143 |
-0.34% |
|
