MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1127.594 6.39 0.57% - - - 10.03% 2026/02/03


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1138.77 1123.29 1079.80 1025.33 972.84 914.23 1035.078 (8.94%)
Date Index Change% Date Index Change%
2026/02/03 1127.594 0.57% 2026/01/20 1085.494 0.73%
2026/02/02 1121.216 -0.86% 2026/01/19 1077.637 1.31%
2026/01/30 1130.902 -1.98% 2026/01/16 1063.693 0.68%
2026/01/29 1153.781 -0.57% 2026/01/15 1056.479 1.79%
2026/01/28 1160.362 0.81% 2026/01/14 1037.884 1.52%
2026/01/27 1150.984 3.27% 2026/01/13 1022.324 0.95%
2026/01/26 1114.541 1.11% 2026/01/12 1012.671 1.09%
2026/01/23 1102.315 1.37% 2026/01/09 1001.733 0.10%
2026/01/22 1087.449 0.34% 2026/01/08 1000.705 -0.38%
2026/01/21 1083.767 -0.16% 2026/01/07 1004.494 -0.07%