MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5055.662 -29.49 -0.58% - - - 3.95% 2026/03/20


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5093.96 5103.58 5242.84 5198.83 5005.49 4639.60 5233.559 (-3.40%)
Date Index Change% Date Index Change%
2026/03/20 5055.662 -0.58% 2026/03/06 5238.425 0.38%
2026/03/19 5085.254 -1.98% 2026/03/05 5218.823 1.53%
2026/03/18 5187.802 1.99% 2026/03/04 5140.306 -3.02%
2026/03/17 5086.394 0.63% 2026/03/03 5300.153 -3.00%
2026/03/16 5054.679 -0.18% 2026/03/02 5464.237 -2.13%
2026/03/13 5063.729 -0.96% 2026/02/27 5583.346 1.18%
2026/03/12 5112.569 -1.33% 2026/02/26 5518.139 1.64%
2026/03/11 5181.324 0.12% 2026/02/24 5428.873 -0.85%
2026/03/10 5175.274 2.83% 2026/02/23 5475.487 0.41%
2026/03/09 5033.066 -3.92% 2026/02/20 5453.203 -0.94%