MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4844.283 15.45 0.32% - - - 22.45% 2025/11/28


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4786.66 4761.40 4814.79 4775.08 4610.00 4302.70 4786.227 (1.21%)
Date Index Change% Date Index Change%
2025/11/28 4844.283 0.32% 2025/11/14 4899.663 -0.87%
2025/11/27 4828.787 0.43% 2025/11/13 4942.440 0.83%
2025/11/26 4808.016 1.67% 2025/11/12 4901.756 0.76%
2025/11/25 4729.193 0.13% 2025/11/11 4864.873 0.26%
2025/11/24 4723.013 0.12% 2025/11/10 4852.214 0.03%
2025/11/21 4717.209 0.10% 2025/11/07 4850.853 -0.48%
2025/11/20 4712.347 0.81% 2025/11/06 4874.250 2.17%
2025/11/19 4674.684 -0.94% 2025/11/05 4770.818 -1.67%
2025/11/18 4718.976 -2.85% 2025/11/04 4851.690 -0.44%
2025/11/17 4857.541 -0.86% 2025/11/03 4873.177 0.15%