MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5100.224 -88.73 -1.71% - - - 4.86% 2026/02/02


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5176.09 5147.27 5112.64 4935.22 4835.95 4478.82 4979.511 (2.42%)
Date Index Change% Date Index Change%
2026/02/02 5100.224 -1.71% 2026/01/19 5166.174 -0.11%
2026/01/30 5188.970 -0.42% 2026/01/16 5171.634 -0.10%
2026/01/29 5211.018 0.69% 2026/01/15 5176.915 0.36%
2026/01/28 5175.106 -0.58% 2026/01/14 5158.538 1.57%
2026/01/27 5205.125 0.88% 2026/01/13 5078.691 1.87%
2026/01/26 5159.797 0.52% 2026/01/12 4985.378 0.02%
2026/01/23 5133.177 0.63% 2026/01/09 4984.306 0.31%
2026/01/22 5100.983 0.58% 2026/01/08 4969.086 -1.02%
2026/01/21 5071.757 -1.07% 2026/01/07 5020.106 -0.97%
2026/01/20 5126.572 -0.77% 2026/01/06 5069.284 1.81%