|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.681 |
0.00 |
0.00% |
- |
- |
- |
-10.02% |
2026/03/20 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.59 |
133.68 |
138.26 |
142.40 |
141.77 |
131.92 |
141.656 (-7.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
130.681 |
0.00% |
2026/03/06 |
137.937 |
-0.02% |
| 2026/03/19 |
130.681 |
0.03% |
2026/03/05 |
137.965 |
-0.81% |
| 2026/03/18 |
130.638 |
0.06% |
2026/03/04 |
139.097 |
-2.70% |
| 2026/03/17 |
130.559 |
0.14% |
2026/03/03 |
142.964 |
-0.49% |
| 2026/03/16 |
130.370 |
-4.64% |
2026/03/02 |
143.665 |
-1.28% |
| 2026/03/13 |
136.707 |
0.01% |
2026/02/27 |
145.534 |
0.00% |
| 2026/03/12 |
136.693 |
-0.53% |
2026/02/26 |
145.534 |
0.33% |
| 2026/03/11 |
137.426 |
0.62% |
2026/02/24 |
145.062 |
0.01% |
| 2026/03/10 |
136.579 |
0.06% |
2026/02/23 |
145.050 |
-0.29% |
| 2026/03/09 |
136.502 |
-1.04% |
2026/02/20 |
145.473 |
0.00% |
|
