|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.927 |
0.58 |
0.40% |
- |
- |
- |
-0.21% |
2026/02/03 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.88 |
144.05 |
143.77 |
143.96 |
138.68 |
129.39 |
144.078 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
144.927 |
0.40% |
2026/01/20 |
144.742 |
1.24% |
| 2026/02/02 |
144.356 |
0.87% |
2026/01/19 |
142.965 |
0.25% |
| 2026/01/30 |
143.105 |
0.00% |
2026/01/16 |
142.612 |
0.00% |
| 2026/01/29 |
143.105 |
-0.56% |
2026/01/15 |
142.612 |
-0.04% |
| 2026/01/28 |
143.915 |
0.20% |
2026/01/14 |
142.662 |
0.11% |
| 2026/01/27 |
143.631 |
-0.27% |
2026/01/13 |
142.504 |
-0.07% |
| 2026/01/26 |
144.016 |
-0.35% |
2026/01/12 |
142.598 |
-1.48% |
| 2026/01/23 |
144.515 |
0.00% |
2026/01/09 |
144.743 |
-0.01% |
| 2026/01/22 |
144.515 |
0.05% |
2026/01/08 |
144.757 |
0.10% |
| 2026/01/21 |
144.447 |
-0.20% |
2026/01/07 |
144.617 |
-0.28% |
|
