MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3127.212 6.24 0.20% - - - 15.43% 2026/02/02


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3164.00 3096.57 2965.11 2783.66 2626.28 2380.91 2814.668 (11.10%)
Date Index Change% Date Index Change%
2026/02/02 3127.212 0.20% 2026/01/19 2885.612 0.58%
2026/01/30 3120.952 -2.17% 2026/01/16 2868.973 -0.06%
2026/01/29 3190.181 -0.74% 2026/01/15 2870.695 0.15%
2026/01/28 3214.124 1.47% 2026/01/14 2866.413 1.69%
2026/01/27 3167.510 1.64% 2026/01/13 2818.865 -0.42%
2026/01/26 3116.462 0.98% 2026/01/12 2830.855 0.39%
2026/01/23 3086.121 1.33% 2026/01/09 2819.934 0.83%
2026/01/22 3045.616 1.95% 2026/01/08 2796.750 0.78%
2026/01/21 2987.235 2.64% 2026/01/07 2775.107 -1.00%
2026/01/20 2910.320 0.86% 2026/01/06 2803.197 1.17%