MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2721.588 22.94 0.85% - - - 46.91% 2025/11/28


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2679.10 2658.36 2652.38 2550.88 2429.17 2230.43 2566.718 (6.03%)
Date Index Change% Date Index Change%
2025/11/28 2721.588 0.85% 2025/11/14 2681.684 0.09%
2025/11/27 2698.517 -0.12% 2025/11/13 2679.330 -0.67%
2025/11/26 2701.739 1.92% 2025/11/12 2697.417 -0.79%
2025/11/25 2650.947 1.08% 2025/11/11 2718.862 2.21%
2025/11/24 2622.722 0.68% 2025/11/10 2660.103 0.89%
2025/11/21 2604.931 -0.98% 2025/11/07 2636.540 0.84%
2025/11/20 2630.742 -0.53% 2025/11/06 2614.645 -0.10%
2025/11/19 2644.757 0.10% 2025/11/05 2617.233 1.82%
2025/11/18 2642.076 -0.88% 2025/11/04 2570.453 -0.66%
2025/11/17 2665.627 -0.60% 2025/11/03 2587.645 0.53%