MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1637.511 10.25 0.63% - - - -17.91% 2026/02/03


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1643.25 1664.97 1713.12 1806.00 1844.09 2037.40 1799.878 (-9.02%)
Date Index Change% Date Index Change%
2026/02/03 1637.511 0.63% 2026/01/20 1667.714 -2.70%
2026/02/02 1627.188 -2.39% 2026/01/19 1713.975 -2.71%
2026/01/30 1667.039 0.01% 2026/01/16 1761.653 1.23%
2026/01/29 1666.927 3.05% 2026/01/15 1740.243 1.76%
2026/01/28 1617.607 -3.06% 2026/01/14 1710.084 -3.72%
2026/01/27 1668.726 1.09% 2026/01/13 1776.226 -1.89%
2026/01/26 1650.735 -2.13% 2026/01/12 1810.410 0.25%
2026/01/23 1686.718 -1.88% 2026/01/09 1805.913 0.30%
2026/01/22 1719.103 0.64% 2026/01/08 1800.515 -1.39%
2026/01/21 1708.195 2.43% 2026/01/07 1825.928 -2.07%