MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1814.908 0.00 0.00% - - - -9.02% 2026/03/20


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1784.56 1774.49 1785.28 1762.10 1814.04 1934.13 1765.862 (2.78%)
Date Index Change% Date Index Change%
2026/03/20 1814.908 0.00% 2026/03/06 1776.676 0.97%
2026/03/19 1814.908 2.95% 2026/03/05 1759.584 0.00%
2026/03/18 1762.868 -0.30% 2026/03/04 1759.584 -0.76%
2026/03/17 1768.198 0.36% 2026/03/03 1773.078 -2.16%
2026/03/16 1761.900 0.00% 2026/03/02 1812.210 0.55%
2026/03/13 1761.900 -0.51% 2026/02/27 1802.314 -0.53%
2026/03/12 1770.896 0.27% 2026/02/26 1811.985 -0.97%
2026/03/11 1766.106 0.77% 2026/02/24 1829.752 0.89%
2026/03/10 1752.612 -1.02% 2026/02/23 1813.559 -0.47%
2026/03/09 1770.604 -0.34% 2026/02/20 1822.038 4.65%