MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1819.024 -55.29 -2.95% - - - -36.35% 2025/11/28


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1843.64 1835.49 1860.76 1874.83 1935.97 2161.67 1872.863 (-2.87%)
Date Index Change% Date Index Change%
2025/11/28 1819.024 -2.95% 2025/11/14 1839.265 -2.67%
2025/11/27 1874.393 2.23% 2025/11/13 1889.641 -0.63%
2025/11/26 1833.575 0.00% 2025/11/12 1901.628 1.34%
2025/11/25 1833.575 -1.30% 2025/11/11 1876.440 -0.22%
2025/11/24 1857.639 0.00% 2025/11/10 1880.578 -1.39%
2025/11/21 1857.639 1.65% 2025/11/07 1907.116 0.76%
2025/11/20 1827.413 0.00% 2025/11/06 1892.722 1.21%
2025/11/19 1827.413 0.84% 2025/11/05 1870.008 -1.38%
2025/11/18 1812.120 0.00% 2025/11/04 1896.096 -0.56%
2025/11/17 1812.120 -1.48% 2025/11/03 1906.823 1.69%