MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1337.111 -10.78 -0.80% - - - 5.69% 2026/03/20


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1360.25 1369.42 1370.92 1329.31 1292.09 1278.27 1341.311 (-0.31%)
Date Index Change% Date Index Change%
2026/03/20 1337.111 -0.80% 2026/03/06 1385.042 -1.18%
2026/03/19 1347.924 -0.55% 2026/03/05 1401.621 0.46%
2026/03/18 1355.338 -1.42% 2026/03/04 1395.166 1.89%
2026/03/17 1374.843 -0.81% 2026/03/03 1369.233 0.97%
2026/03/16 1386.057 -0.11% 2026/03/02 1356.027 -2.99%
2026/03/13 1387.621 -0.27% 2026/02/27 1397.843 2.01%
2026/03/12 1391.318 2.26% 2026/02/26 1370.313 1.19%
2026/03/11 1360.594 -1.93% 2026/02/24 1354.147 0.51%
2026/03/10 1387.408 1.57% 2026/02/23 1347.341 -0.00%
2026/03/09 1366.013 -1.37% 2026/02/20 1347.346 -0.98%