MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1245.518 3.73 0.30% - - - -10.12% 2025/11/28


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1243.28 1239.04 1239.40 1266.12 1248.17 1290.70 1259.811 (-1.13%)
Date Index Change% Date Index Change%
2025/11/28 1245.518 0.30% 2025/11/14 1211.781 0.23%
2025/11/27 1241.846 0.49% 2025/11/13 1209.058 -1.44%
2025/11/26 1235.786 -0.91% 2025/11/12 1226.718 -0.80%
2025/11/25 1247.149 0.09% 2025/11/11 1236.666 -0.38%
2025/11/24 1246.082 0.26% 2025/11/10 1241.353 0.02%
2025/11/21 1242.823 -0.18% 2025/11/07 1241.090 -0.83%
2025/11/20 1245.073 0.43% 2025/11/06 1251.509 -0.29%
2025/11/19 1239.746 2.12% 2025/11/05 1255.150 -0.21%
2025/11/18 1213.980 -1.49% 2025/11/04 1257.756 -0.69%
2025/11/17 1232.401 1.70% 2025/11/03 1266.555 -0.98%