MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1333.296 7.42 0.56% - - - 5.39% 2026/02/03


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1324.61 1323.00 1300.64 1260.83 1267.49 1275.73 1274.332 (4.63%)
Date Index Change% Date Index Change%
2026/02/03 1333.296 0.56% 2026/01/20 1305.310 -0.37%
2026/02/02 1325.904 0.81% 2026/01/19 1310.220 0.96%
2026/01/30 1315.280 0.46% 2026/01/16 1297.742 0.27%
2026/01/29 1309.267 -2.24% 2026/01/15 1294.243 0.46%
2026/01/28 1339.279 0.02% 2026/01/14 1288.369 2.18%
2026/01/27 1338.964 0.85% 2026/01/13 1260.864 -0.36%
2026/01/26 1327.661 1.13% 2026/01/12 1265.455 0.80%
2026/01/23 1312.831 0.04% 2026/01/09 1255.473 0.06%
2026/01/22 1312.365 -0.21% 2026/01/08 1254.725 0.35%
2026/01/21 1315.120 0.75% 2026/01/07 1250.343 -0.91%