MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
599.938 0.00 0.00% - - - 7.19% 2026/03/20


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
583.53 583.19 622.32 642.77 594.59 499.67 643.437 (-6.76%)
Date Index Change% Date Index Change%
2026/03/20 599.938 0.00% 2026/03/06 618.611 -0.08%
2026/03/19 599.938 0.00% 2026/03/05 619.105 3.13%
2026/03/18 599.938 6.15% 2026/03/04 600.294 -2.16%
2026/03/17 565.167 2.26% 2026/03/03 613.573 -4.84%
2026/03/16 552.692 -3.67% 2026/03/02 644.748 -6.29%
2026/03/13 573.719 0.00% 2026/02/27 688.026 0.00%
2026/03/12 573.719 -2.43% 2026/02/26 688.026 -3.09%
2026/03/11 587.995 -3.12% 2026/02/24 709.984 -1.09%
2026/03/10 606.953 6.13% 2026/02/23 717.802 0.49%
2026/03/09 571.871 -7.56% 2026/02/20 714.320 0.00%