MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
551.916 -1.16 -0.21% - - - 47.78% 2025/11/28


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
546.74 553.25 554.94 520.10 478.35 424.98 528.370 (4.46%)
Date Index Change% Date Index Change%
2025/11/28 551.916 -0.21% 2025/11/14 558.346 -0.11%
2025/11/27 553.077 1.86% 2025/11/13 558.938 -0.89%
2025/11/26 542.995 -1.00% 2025/11/12 563.959 -0.48%
2025/11/25 548.502 2.10% 2025/11/11 566.683 0.04%
2025/11/24 537.223 -2.96% 2025/11/10 566.448 0.91%
2025/11/21 553.620 -0.11% 2025/11/07 561.356 -0.11%
2025/11/20 554.204 -0.78% 2025/11/06 561.950 2.77%
2025/11/19 558.583 -0.53% 2025/11/05 546.822 0.63%
2025/11/18 561.555 -1.63% 2025/11/04 543.425 0.94%
2025/11/17 570.845 2.24% 2025/11/03 538.375 1.36%