MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
701.092 19.63 2.88% - - - 25.27% 2026/02/03


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
695.27 684.45 648.34 591.64 545.54 463.98 600.505 (16.75%)
Date Index Change% Date Index Change%
2026/02/03 701.092 2.88% 2026/01/20 657.614 1.24%
2026/02/02 681.466 -2.22% 2026/01/19 649.536 2.89%
2026/01/30 696.941 -0.21% 2026/01/16 631.310 0.00%
2026/01/29 698.429 0.00% 2026/01/15 631.310 2.78%
2026/01/28 698.429 1.16% 2026/01/14 614.224 -2.37%
2026/01/27 690.448 0.77% 2026/01/13 629.142 3.45%
2026/01/26 685.162 2.85% 2026/01/12 608.143 6.82%
2026/01/23 666.208 -0.11% 2026/01/09 569.330 0.11%
2026/01/22 666.916 1.15% 2026/01/08 568.728 1.01%
2026/01/21 659.363 0.27% 2026/01/07 563.067 -0.11%