MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5135.728 19.95 0.39% - - - 3.57% 2026/02/03


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5174.49 5155.90 5110.58 4971.61 4967.72 4651.55 5017.920 (2.35%)
Date Index Change% Date Index Change%
2026/02/03 5135.728 0.39% 2026/01/20 5049.753 -0.08%
2026/02/02 5115.530 -0.76% 2026/01/19 5053.933 0.04%
2026/01/30 5154.531 -1.31% 2026/01/16 5051.781 -0.04%
2026/01/29 5222.811 -0.40% 2026/01/15 5053.719 -0.03%
2026/01/28 5243.871 -0.10% 2026/01/14 5055.415 -0.50%
2026/01/27 5249.140 1.53% 2026/01/13 5080.864 0.29%
2026/01/26 5169.861 0.12% 2026/01/12 5066.266 0.36%
2026/01/23 5163.564 1.85% 2026/01/09 5048.109 -0.36%
2026/01/22 5069.715 0.70% 2026/01/08 5066.334 -1.17%
2026/01/21 5034.240 -0.31% 2026/01/07 5126.524 -0.56%