MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4902.326 52.38 1.08% - - - 25.51% 2025/11/28


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4848.38 4853.09 4890.47 4957.45 4840.02 4472.29 4924.524 (-0.45%)
Date Index Change% Date Index Change%
2025/11/28 4902.326 1.08% 2025/11/14 4917.400 -0.48%
2025/11/27 4850.116 0.10% 2025/11/13 4940.900 -0.51%
2025/11/26 4845.319 0.43% 2025/11/12 4966.206 0.37%
2025/11/25 4824.477 0.10% 2025/11/11 4947.865 -0.24%
2025/11/24 4819.683 1.17% 2025/11/10 4959.628 0.59%
2025/11/21 4763.747 -0.80% 2025/11/07 4930.327 -0.02%
2025/11/20 4802.199 -1.56% 2025/11/06 4931.088 1.07%
2025/11/19 4878.405 -0.72% 2025/11/05 4878.999 -0.08%
2025/11/18 4913.558 -0.36% 2025/11/04 4883.128 -0.81%
2025/11/17 4931.099 0.28% 2025/11/03 4922.945 0.09%