MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4945.891 -31.36 -0.63% - - - -0.26% 2026/03/20


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4970.42 4930.46 5005.54 5074.49 4995.43 4760.19 5052.178 (-2.10%)
Date Index Change% Date Index Change%
2026/03/20 4945.891 -0.63% 2026/03/06 4915.525 -0.39%
2026/03/19 4977.466 -0.86% 2026/03/05 4934.867 0.95%
2026/03/18 5020.829 0.56% 2026/03/04 4888.496 -1.30%
2026/03/17 4992.693 1.58% 2026/03/03 4952.650 -1.81%
2026/03/16 4915.227 1.24% 2026/03/02 5043.800 -2.76%
2026/03/13 4854.801 -0.61% 2026/02/27 5187.184 0.06%
2026/03/12 4884.743 -0.91% 2026/02/26 5184.207 -0.25%
2026/03/11 4929.561 -0.24% 2026/02/24 5197.087 -0.97%
2026/03/10 4941.321 2.05% 2026/02/23 5248.149 -0.12%
2026/03/09 4842.040 -1.49% 2026/02/20 5254.257 0.45%