|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.069 |
-1.68 |
-0.70% |
- |
- |
- |
4.57% |
2026/03/20 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.98 |
240.96 |
246.61 |
243.21 |
233.97 |
215.22 |
244.379 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
238.069 |
-0.70% |
2026/03/06 |
244.734 |
0.10% |
| 2026/03/19 |
239.755 |
-2.57% |
2026/03/05 |
244.487 |
2.22% |
| 2026/03/18 |
246.082 |
1.87% |
2026/03/04 |
239.173 |
-3.91% |
| 2026/03/17 |
241.572 |
0.90% |
2026/03/03 |
248.906 |
-3.17% |
| 2026/03/16 |
239.420 |
0.31% |
2026/03/02 |
257.044 |
-1.65% |
| 2026/03/13 |
238.690 |
-1.28% |
2026/02/27 |
261.367 |
0.12% |
| 2026/03/12 |
241.775 |
-1.43% |
2026/02/26 |
261.066 |
2.01% |
| 2026/03/11 |
245.280 |
0.85% |
2026/02/24 |
255.910 |
0.05% |
| 2026/03/10 |
243.216 |
3.19% |
2026/02/23 |
255.792 |
0.66% |
| 2026/03/09 |
235.697 |
-3.69% |
2026/02/20 |
254.107 |
-0.25% |
|
