|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 239.283 |
-5.56 |
-2.27% |
- |
- |
- |
5.10% |
2026/02/02 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.57 |
242.07 |
239.74 |
229.99 |
224.97 |
207.33 |
232.791 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
239.283 |
-2.27% |
2026/01/19 |
240.392 |
-0.03% |
| 2026/01/30 |
244.840 |
-1.00% |
2026/01/16 |
240.459 |
0.31% |
| 2026/01/29 |
247.325 |
0.20% |
2026/01/15 |
239.724 |
0.15% |
| 2026/01/28 |
246.835 |
0.93% |
2026/01/14 |
239.371 |
0.81% |
| 2026/01/27 |
244.567 |
1.25% |
2026/01/13 |
237.440 |
0.91% |
| 2026/01/26 |
241.559 |
0.42% |
2026/01/12 |
235.303 |
0.55% |
| 2026/01/23 |
240.545 |
0.47% |
2026/01/09 |
234.027 |
-0.01% |
| 2026/01/22 |
239.419 |
0.82% |
2026/01/08 |
234.060 |
-0.85% |
| 2026/01/21 |
237.460 |
-0.57% |
2026/01/07 |
236.059 |
-0.53% |
| 2026/01/20 |
238.833 |
-0.65% |
2026/01/06 |
237.307 |
1.21% |
|
