|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.241 |
-0.27 |
-0.12% |
- |
- |
- |
22.91% |
2025/11/28 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 221.64 |
221.26 |
224.41 |
222.95 |
214.49 |
198.89 |
223.299 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
223.241 |
-0.12% |
2025/11/14 |
226.273 |
-1.52% |
| 2025/11/27 |
223.503 |
0.21% |
2025/11/13 |
229.767 |
0.37% |
| 2025/11/26 |
223.036 |
1.46% |
2025/11/12 |
228.928 |
0.52% |
| 2025/11/25 |
219.818 |
0.56% |
2025/11/11 |
227.743 |
0.03% |
| 2025/11/24 |
218.598 |
0.55% |
2025/11/10 |
227.676 |
0.91% |
| 2025/11/21 |
217.404 |
-1.84% |
2025/11/07 |
225.620 |
-0.84% |
| 2025/11/20 |
221.469 |
0.99% |
2025/11/06 |
227.532 |
1.23% |
| 2025/11/19 |
219.301 |
-0.52% |
2025/11/05 |
224.765 |
-1.19% |
| 2025/11/18 |
220.455 |
-2.37% |
2025/11/04 |
227.471 |
-0.97% |
| 2025/11/17 |
225.797 |
-0.21% |
2025/11/03 |
229.705 |
0.51% |
|
