MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1921.477 45.40 2.42% - - - 15.71% 2026/02/03


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.09 1891.99 1834.88 1662.93 1506.50 1339.34 1699.207 (13.08%)
Date Index Change% Date Index Change%
2026/02/03 1921.477 2.42% 2026/01/20 1795.296 0.75%
2026/02/02 1876.011 -0.19% 2026/01/19 1781.847 -0.08%
2026/01/30 1879.506 -0.65% 2026/01/16 1783.313 -0.15%
2026/01/29 1891.752 -1.56% 2026/01/15 1786.059 -1.74%
2026/01/28 1921.707 -0.16% 2026/01/14 1817.694 0.10%
2026/01/27 1924.748 0.62% 2026/01/13 1815.889 1.81%
2026/01/26 1912.974 1.34% 2026/01/12 1783.573 2.34%
2026/01/23 1887.601 0.41% 2026/01/09 1742.873 0.21%
2026/01/22 1879.909 3.05% 2026/01/08 1739.173 0.41%
2026/01/21 1824.265 1.61% 2026/01/07 1732.029 -1.01%