MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1566.106 -49.77 -3.08% - - - -5.69% 2026/03/20


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1625.04 1634.33 1670.20 1756.69 1610.41 1413.67 1726.391 (-9.28%)
Date Index Change% Date Index Change%
2026/03/20 1566.106 -3.08% 2026/03/06 1595.377 -0.53%
2026/03/19 1615.839 -1.79% 2026/03/05 1603.894 -3.16%
2026/03/18 1645.266 -0.48% 2026/03/04 1656.287 4.39%
2026/03/17 1653.135 0.50% 2026/03/03 1586.706 -5.76%
2026/03/16 1644.866 1.79% 2026/03/02 1683.730 -4.36%
2026/03/13 1615.947 0.35% 2026/02/27 1760.398 -3.04%
2026/03/12 1610.345 -3.22% 2026/02/26 1815.560 0.65%
2026/03/11 1663.882 -2.38% 2026/02/24 1803.829 1.17%
2026/03/10 1704.395 4.98% 2026/02/23 1782.925 0.62%
2026/03/09 1623.498 1.76% 2026/02/20 1772.027 -0.09%