MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1549.787 8.63 0.56% - - - 55.55% 2025/11/28


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1521.99 1513.91 1480.36 1393.52 1327.96 1217.21 1415.443 (9.49%)
Date Index Change% Date Index Change%
2025/11/28 1549.787 0.56% 2025/11/14 1459.066 -1.54%
2025/11/27 1541.124 0.72% 2025/11/13 1481.858 -1.33%
2025/11/26 1530.033 1.34% 2025/11/12 1501.833 2.34%
2025/11/25 1509.732 2.06% 2025/11/11 1467.434 1.02%
2025/11/24 1479.249 -0.59% 2025/11/10 1452.684 1.44%
2025/11/21 1487.988 -1.29% 2025/11/07 1432.033 0.93%
2025/11/20 1507.505 -0.66% 2025/11/06 1418.870 0.22%
2025/11/19 1517.474 1.60% 2025/11/05 1415.715 1.29%
2025/11/18 1493.613 -1.90% 2025/11/04 1397.617 -3.02%
2025/11/17 1522.582 4.35% 2025/11/03 1441.088 1.23%