MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1111.398 -15.21 -1.35% - - - -7.46% 2026/03/20


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.40 1191.81 1255.85 1272.21 1191.75 1035.07 1264.878 (-12.13%)
Date Index Change% Date Index Change%
2026/03/20 1111.398 -1.35% 2026/03/06 1213.194 -2.97%
2026/03/19 1126.642 -3.40% 2026/03/05 1250.300 -2.42%
2026/03/18 1166.289 -3.72% 2026/03/04 1281.355 2.67%
2026/03/17 1211.303 1.25% 2026/03/03 1247.980 -8.82%
2026/03/16 1196.349 2.47% 2026/03/02 1368.669 -2.78%
2026/03/13 1167.466 -3.21% 2026/02/27 1407.755 1.87%
2026/03/12 1206.229 -1.98% 2026/02/26 1381.957 1.44%
2026/03/11 1230.610 -3.75% 2026/02/24 1362.330 0.40%
2026/03/10 1278.556 4.52% 2026/02/23 1356.898 2.13%
2026/03/09 1223.223 0.83% 2026/02/20 1328.587 1.84%