MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1109.416 7.93 0.72% - - - 55.38% 2025/11/28


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1102.50 1104.17 1099.17 1075.36 1006.50 889.99 1076.691 (3.04%)
Date Index Change% Date Index Change%
2025/11/28 1109.416 0.72% 2025/11/14 1119.100 -2.37%
2025/11/27 1101.449 -1.61% 2025/11/13 1146.250 1.73%
2025/11/26 1119.473 2.32% 2025/11/12 1126.762 1.86%
2025/11/25 1094.077 0.55% 2025/11/11 1106.219 0.27%
2025/11/24 1088.085 1.19% 2025/11/10 1103.233 2.85%
2025/11/21 1075.322 -3.76% 2025/11/07 1072.617 -0.80%
2025/11/20 1117.316 0.08% 2025/11/06 1081.228 1.61%
2025/11/19 1116.435 1.67% 2025/11/05 1064.089 1.64%
2025/11/18 1098.064 -2.14% 2025/11/04 1046.880 -2.65%
2025/11/17 1122.020 0.26% 2025/11/03 1075.404 -0.07%