MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1300.205 31.09 2.45% - - - 8.26% 2026/02/03


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1323.92 1323.39 1292.16 1197.55 1120.42 973.75 1221.740 (6.42%)
Date Index Change% Date Index Change%
2026/02/03 1300.205 2.45% 2026/01/20 1280.501 0.72%
2026/02/02 1269.130 -2.04% 2026/01/19 1271.321 0.38%
2026/01/30 1295.500 -6.11% 2026/01/16 1266.470 -1.08%
2026/01/29 1379.749 0.34% 2026/01/15 1280.255 0.34%
2026/01/28 1375.014 2.30% 2026/01/14 1275.891 -0.12%
2026/01/27 1344.160 -1.37% 2026/01/13 1277.387 0.65%
2026/01/26 1362.772 3.63% 2026/01/12 1269.180 2.93%
2026/01/23 1315.045 1.03% 2026/01/09 1233.023 1.07%
2026/01/22 1301.694 0.85% 2026/01/08 1219.933 -1.24%
2026/01/21 1290.676 0.79% 2026/01/07 1235.306 -1.32%