MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
383.126 0.84 0.22% - - - 6.98% 2026/03/20


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
380.58 378.53 382.73 382.38 362.14 329.84 382.053 (0.28%)
Date Index Change% Date Index Change%
2026/03/20 383.126 0.22% 2026/03/06 390.142 -0.59%
2026/03/19 382.273 -0.27% 2026/03/05 392.463 -0.51%
2026/03/18 383.312 0.38% 2026/03/04 394.492 1.05%
2026/03/17 381.869 2.57% 2026/03/03 390.385 -0.92%
2026/03/16 372.300 1.07% 2026/03/02 394.029 4.34%
2026/03/13 368.351 -0.47% 2026/02/27 377.657 0.90%
2026/03/12 370.094 -2.75% 2026/02/26 374.285 -2.40%
2026/03/11 380.545 -0.48% 2026/02/24 383.499 -0.74%
2026/03/10 382.370 0.33% 2026/02/23 386.369 0.10%
2026/03/09 381.094 -2.32% 2026/02/20 385.964 0.20%