MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
391.969 1.52 0.39% - - - 9.44% 2026/02/03


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.19 387.47 385.47 362.88 344.20 317.66 368.255 (6.44%)
Date Index Change% Date Index Change%
2026/02/03 391.969 0.39% 2026/01/20 380.693 -1.23%
2026/02/02 390.428 0.32% 2026/01/19 385.434 -0.52%
2026/01/30 389.202 1.13% 2026/01/16 387.439 -0.60%
2026/01/29 384.868 -1.18% 2026/01/15 389.761 0.71%
2026/01/28 389.466 -0.45% 2026/01/14 387.011 1.55%
2026/01/27 391.239 0.32% 2026/01/13 381.097 -0.94%
2026/01/26 389.989 1.43% 2026/01/12 384.715 1.01%
2026/01/23 384.477 0.15% 2026/01/09 380.857 0.63%
2026/01/22 383.900 1.24% 2026/01/08 378.478 -0.19%
2026/01/21 379.184 -0.40% 2026/01/07 379.214 1.14%