MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
337.209 3.01 0.90% - - - 22.73% 2025/11/28


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.94 334.37 339.73 332.35 323.60 301.11 333.288 (1.18%)
Date Index Change% Date Index Change%
2025/11/28 337.209 0.90% 2025/11/14 347.587 -0.19%
2025/11/27 334.201 0.44% 2025/11/13 348.256 -1.30%
2025/11/26 332.748 1.04% 2025/11/12 352.853 0.99%
2025/11/25 329.332 -0.56% 2025/11/11 349.388 1.38%
2025/11/24 331.194 0.74% 2025/11/10 344.634 0.78%
2025/11/21 328.753 -0.90% 2025/11/07 341.961 0.28%
2025/11/20 331.740 -1.13% 2025/11/06 341.002 -1.06%
2025/11/19 335.531 -0.85% 2025/11/05 344.669 2.15%
2025/11/18 338.409 -1.78% 2025/11/04 337.400 -1.70%
2025/11/17 344.552 -0.87% 2025/11/03 343.236 0.80%