MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
413.037 -1.41 -0.34% - - - 35.09% 2025/11/28


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.92 408.18 415.68 428.28 433.56 392.88 427.175 (-3.31%)
Date Index Change% Date Index Change%
2025/11/28 413.037 -0.34% 2025/11/14 414.188 -0.51%
2025/11/27 414.449 0.39% 2025/11/13 416.299 0.83%
2025/11/26 412.848 1.20% 2025/11/12 412.889 0.15%
2025/11/25 407.958 0.41% 2025/11/11 412.262 -2.29%
2025/11/24 406.288 1.10% 2025/11/10 421.914 -1.36%
2025/11/21 401.854 0.43% 2025/11/07 427.721 -0.35%
2025/11/20 400.122 -0.82% 2025/11/06 429.221 0.08%
2025/11/19 403.413 -1.80% 2025/11/05 428.857 -0.81%
2025/11/18 410.803 -0.05% 2025/11/04 432.372 -0.86%
2025/11/17 411.008 -0.77% 2025/11/03 436.142 0.30%