MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
403.539 -2.93 -0.72% - - - -3.15% 2026/02/03


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.27 410.61 415.70 414.19 427.05 409.78 416.737 (-3.17%)
Date Index Change% Date Index Change%
2026/02/03 403.539 -0.72% 2026/01/20 412.564 -0.23%
2026/02/02 406.446 -1.27% 2026/01/19 413.529 -1.04%
2026/01/30 411.670 -1.77% 2026/01/16 417.886 -0.21%
2026/01/29 419.092 -0.35% 2026/01/15 418.786 -0.87%
2026/01/28 420.578 2.00% 2026/01/14 422.469 -0.02%
2026/01/27 412.314 1.63% 2026/01/13 422.547 -0.94%
2026/01/26 405.700 -0.78% 2026/01/12 426.546 0.55%
2026/01/23 408.881 -0.58% 2026/01/09 424.233 0.18%
2026/01/22 411.262 1.15% 2026/01/08 423.457 -0.56%
2026/01/21 406.606 -1.44% 2026/01/07 425.848 -0.76%