|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4156.383 |
241.91 |
6.18% |
- |
- |
- |
37.65% |
2026/02/03 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3989.83 |
3884.97 |
3680.11 |
3148.41 |
2864.59 |
2405.28 |
3280.370 (26.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
4156.383 |
6.18% |
2026/01/20 |
3687.618 |
2.98% |
| 2026/02/02 |
3914.643 |
2.00% |
2026/01/19 |
3581.049 |
0.00% |
| 2026/01/30 |
3837.843 |
-5.77% |
2026/01/16 |
3581.049 |
-0.03% |
| 2026/01/29 |
4072.874 |
2.66% |
2026/01/15 |
3582.075 |
1.19% |
| 2026/01/28 |
3967.431 |
1.20% |
2026/01/14 |
3540.041 |
1.99% |
| 2026/01/27 |
3920.233 |
1.92% |
2026/01/13 |
3470.851 |
0.32% |
| 2026/01/26 |
3846.397 |
2.22% |
2026/01/12 |
3459.793 |
2.91% |
| 2026/01/23 |
3762.731 |
2.36% |
2026/01/09 |
3361.901 |
2.36% |
| 2026/01/22 |
3676.005 |
-0.52% |
2026/01/08 |
3284.313 |
2.51% |
| 2026/01/21 |
3695.165 |
0.20% |
2026/01/07 |
3203.805 |
-0.55% |
|
