|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2749.783 |
26.96 |
0.99% |
- |
- |
- |
51.33% |
2025/11/28 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2701.98 |
2657.22 |
2691.47 |
2660.81 |
2453.34 |
2159.50 |
2655.044 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2749.783 |
0.99% |
2025/11/14 |
2684.284 |
-0.05% |
| 2025/11/27 |
2722.718 |
0.00% |
2025/11/13 |
2685.587 |
-3.28% |
| 2025/11/26 |
2722.718 |
2.42% |
2025/11/12 |
2776.707 |
0.78% |
| 2025/11/25 |
2658.407 |
0.08% |
2025/11/11 |
2755.080 |
-0.41% |
| 2025/11/24 |
2656.298 |
2.46% |
2025/11/10 |
2766.330 |
1.15% |
| 2025/11/21 |
2592.495 |
1.08% |
2025/11/07 |
2734.997 |
0.30% |
| 2025/11/20 |
2564.734 |
-3.41% |
2025/11/06 |
2726.802 |
0.37% |
| 2025/11/19 |
2655.364 |
1.44% |
2025/11/05 |
2716.770 |
1.97% |
| 2025/11/18 |
2617.678 |
-0.54% |
2025/11/04 |
2664.283 |
-2.99% |
| 2025/11/17 |
2632.021 |
-1.95% |
2025/11/03 |
2746.347 |
-0.66% |
|
