MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2545.050 8.88 0.35% - - - 27.07% 2025/11/28


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2516.56 2499.41 2513.30 2508.36 2464.88 2313.80 2511.137 (1.35%)
Date Index Change% Date Index Change%
2025/11/28 2545.050 0.35% 2025/11/14 2542.446 -1.24%
2025/11/27 2536.086 0.14% 2025/11/13 2574.464 -0.28%
2025/11/26 2532.523 1.34% 2025/11/12 2581.822 0.73%
2025/11/25 2499.084 1.17% 2025/11/11 2563.046 1.74%
2025/11/24 2470.073 0.34% 2025/11/10 2519.280 1.19%
2025/11/21 2461.785 -0.51% 2025/11/07 2489.535 -0.25%
2025/11/20 2474.402 0.18% 2025/11/06 2495.882 -0.15%
2025/11/19 2470.049 -0.37% 2025/11/05 2499.571 0.14%
2025/11/18 2479.327 -1.84% 2025/11/04 2496.088 -0.55%
2025/11/17 2525.685 -0.66% 2025/11/03 2509.838 -0.10%