MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2763.875 4.69 0.17% - - - 4.58% 2026/02/02


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2762.45 2735.62 2716.64 2619.59 2556.20 2417.86 2648.461 (4.36%)
Date Index Change% Date Index Change%
2026/02/02 2763.875 0.17% 2026/01/19 2684.754 -0.82%
2026/01/30 2759.315 0.38% 2026/01/16 2706.889 -0.07%
2026/01/29 2748.929 -0.33% 2026/01/15 2708.825 -0.06%
2026/01/28 2757.955 -0.87% 2026/01/14 2710.563 0.25%
2026/01/27 2782.188 1.07% 2026/01/13 2703.684 -0.31%
2026/01/26 2752.764 1.38% 2026/01/12 2712.039 0.59%
2026/01/23 2715.295 0.15% 2026/01/09 2696.059 0.73%
2026/01/22 2711.248 1.22% 2026/01/08 2676.415 -0.37%
2026/01/21 2678.670 -0.27% 2026/01/07 2686.330 -0.17%
2026/01/20 2685.982 0.05% 2026/01/06 2690.954 0.52%